RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 16:45:35 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 292,0 | 10 | 3 293,0 | 310 | 3 310,0 | 340 |
| 28.12.2011 16:44:14 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 292,0 | 10 | 3 293,0 | 310 | 3 310,0 | 340 |
| 28.12.2011 16:42:29 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 292,0 | 10 | 3 293,0 | 310 | 3 310,0 | 340 |
| 28.12.2011 16:42:29 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 292,0 | 10 | 3 293,0 | 310 | 3 310,0 | 340 |
| 28.12.2011 16:36:49 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:36:49 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:36:45 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 310,0 | 30 | 3 315,0 | 40 | 3 316,0 | 53 |
| 28.12.2011 16:36:45 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 310,0 | 30 | 3 315,0 | 40 | 3 316,0 | 53 |
| 28.12.2011 16:34:39 | 46 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:33:20 | 36 | 3 260,0 | 26 | 3 261,0 | 20 | 3 261,1 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:31:12 | 46 | 3 260,0 | 36 | 3 261,0 | 20 | 3 261,1 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:31:12 | 46 | 3 260,0 | 36 | 3 261,0 | 20 | 3 261,1 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:30:24 | 36 | 3 251,0 | 26 | 3 260,0 | 16 | 3 261,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:30:04 | 46 | 3 260,0 | 36 | 3 260,1 | 16 | 3 261,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:30:04 | 46 | 3 260,0 | 36 | 3 260,1 | 16 | 3 261,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:29:14 | 36 | 3 260,0 | 26 | 3 260,1 | 6 | 3 261,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:28:47 | 26 | 3 251,0 | 16 | 3 260,0 | 6 | 3 261,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:28:47 | 26 | 3 251,0 | 16 | 3 260,0 | 6 | 3 261,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:28:25 | 23 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:25:15 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:25:15 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 293,0 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:25:12 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:25:12 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 310,0 | 30 | 3 315,0 | 40 | 3 316,0 | 53 |
| 28.12.2011 16:25:12 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 310,0 | 30 | 3 315,0 | 40 | 3 316,0 | 53 |
| 28.12.2011 16:25:12 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 310,0 | 30 | 3 315,0 | 40 | 3 316,0 | 53 |
| 28.12.2011 16:20:16 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:20:16 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:19:52 | 53 | 3 250,1 | 30 | 3 251,0 | 20 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:19:52 | 53 | 3 250,1 | 30 | 3 251,0 | 20 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:18:27 | 43 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:18:04 | 40 | 3 250,1 | 20 | 3 251,0 | 10 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:18:01 | 40 | 3 250,0 | 30 | 3 250,1 | 10 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:18:01 | 40 | 3 250,0 | 30 | 3 250,1 | 10 | 3 260,0 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:17:57 | 330 | 3 237,3 | 30 | 3 250,0 | 20 | 3 250,1 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:17:57 | 330 | 3 237,3 | 30 | 3 250,0 | 20 | 3 250,1 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:17:57 | 330 | 3 237,3 | 30 | 3 250,0 | 20 | 3 250,1 | 3 297,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:17:51 | 330 | 3 237,3 | 30 | 3 250,0 | 20 | 3 250,1 | 3 260,0 | 3 | 3 297,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:16:00 | 330 | 3 237,3 | 30 | 3 250,0 | 20 | 3 250,1 | 3 260,0 | 3 | 3 297,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:15:57 | 40 | 3 230,0 | 30 | 3 250,0 | 20 | 3 250,1 | 3 260,0 | 3 | 3 310,0 | 33 | 3 315,0 | 43 |
| 28.12.2011 16:15:57 | 330 | 3 237,3 | 30 | 3 250,0 | 20 | 3 250,1 | 3 260,0 | 3 | 3 310,0 | 33 | 3 315,0 | 43 |
| 28.12.2011 16:15:56 | 40 | 3 230,0 | 30 | 3 250,0 | 20 | 3 250,1 | 3 260,0 | 3 | 3 293,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:14:43 | 330 | 3 233,3 | 30 | 3 250,0 | 20 | 3 250,1 | 3 260,0 | 3 | 3 293,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:14:43 | 330 | 3 233,3 | 30 | 3 250,0 | 20 | 3 250,1 | 3 260,0 | 3 | 3 293,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:11:48 | 320 | 3 230,0 | 310 | 3 233,3 | 10 | 3 250,0 | 3 260,0 | 3 | 3 293,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:11:48 | 320 | 3 230,0 | 310 | 3 233,3 | 10 | 3 250,0 | 3 260,0 | 3 | 3 293,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:11:48 | 320 | 3 230,0 | 310 | 3 233,3 | 10 | 3 250,0 | 3 260,0 | 3 | 3 293,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:11:40 | 320 | 3 233,3 | 20 | 3 250,0 | 10 | 3 255,0 | 3 260,0 | 3 | 3 293,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:11:40 | 320 | 3 233,3 | 20 | 3 250,0 | 10 | 3 255,0 | 3 260,0 | 3 | 3 293,3 | 303 | 3 310,0 | 333 |
| 28.12.2011 16:11:40 | 320 | 3 233,3 | 20 | 3 250,0 | 10 | 3 255,0 | 3 293,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |
| 28.12.2011 16:11:40 | 320 | 3 233,3 | 20 | 3 250,0 | 10 | 3 255,0 | 3 293,3 | 300 | 3 310,0 | 330 | 3 315,0 | 340 |