RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:58:10 | 320 | 3 271,0 | 310 | 3 280,7 | 10 | 3 290,0 | 3 300,0 | 4 | 3 304,0 | 14 | 3 305,0 | 24 |
| 27.12.2011 16:40:46 | 320 | 3 275,0 | 310 | 3 280,7 | 10 | 3 290,0 | 3 300,0 | 4 | 3 304,0 | 14 | 3 305,0 | 24 |
| 27.12.2011 16:40:46 | 320 | 3 275,0 | 310 | 3 280,7 | 10 | 3 290,0 | 3 300,0 | 4 | 3 304,0 | 14 | 3 305,0 | 24 |
| 27.12.2011 16:40:46 | 320 | 3 275,0 | 310 | 3 280,7 | 10 | 3 290,0 | 3 300,0 | 4 | 3 304,0 | 14 | 3 305,0 | 24 |
| 27.12.2011 16:36:00 | 320 | 3 275,0 | 310 | 3 280,7 | 10 | 3 290,0 | 3 300,0 | 7 | 3 304,0 | 17 | 3 305,0 | 27 |
| 27.12.2011 16:35:59 | 30 | 3 271,0 | 20 | 3 275,0 | 10 | 3 290,0 | 3 300,0 | 7 | 3 304,0 | 17 | 3 305,0 | 27 |
| 27.12.2011 16:25:40 | 320 | 3 275,0 | 310 | 3 280,7 | 10 | 3 290,0 | 3 300,0 | 7 | 3 304,0 | 17 | 3 305,0 | 27 |
| 27.12.2011 16:25:40 | 320 | 3 275,0 | 310 | 3 280,7 | 10 | 3 290,0 | 3 300,0 | 7 | 3 304,0 | 17 | 3 305,0 | 27 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 299,0 | 10 | 3 300,0 | 47 | 3 304,0 | 57 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 299,0 | 10 | 3 300,0 | 47 | 3 304,0 | 57 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 299,0 | 10 | 3 300,0 | 47 | 3 304,0 | 57 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 300,0 | 7 | 3 304,0 | 17 | 3 305,0 | 27 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 300,0 | 7 | 3 304,0 | 17 | 3 305,0 | 27 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 300,0 | 7 | 3 304,0 | 17 | 3 305,0 | 27 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 300,0 | 37 | 3 304,0 | 47 | 3 305,0 | 57 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 300,0 | 37 | 3 304,0 | 47 | 3 305,0 | 57 |
| 27.12.2011 16:25:24 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 300,0 | 37 | 3 304,0 | 47 | 3 305,0 | 57 |
| 27.12.2011 16:22:54 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 290,0 | 60 | 3 299,0 | 70 | 3 300,0 | 107 |
| 27.12.2011 16:22:54 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 290,0 | 60 | 3 299,0 | 70 | 3 300,0 | 107 |
| 27.12.2011 16:22:14 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 290,0 | 50 | 3 299,0 | 60 | 3 300,0 | 97 |
| 27.12.2011 16:22:14 | 320 | 3 271,0 | 310 | 3 275,0 | 300 | 3 280,7 | 3 290,0 | 50 | 3 299,0 | 60 | 3 300,0 | 97 |
| 27.12.2011 16:22:13 | 40 | 3 270,0 | 20 | 3 271,0 | 10 | 3 275,0 | 3 290,0 | 50 | 3 299,0 | 60 | 3 300,0 | 97 |
| 27.12.2011 16:20:42 | 320 | 3 271,0 | 310 | 3 274,4 | 10 | 3 275,0 | 3 290,0 | 50 | 3 299,0 | 60 | 3 300,0 | 97 |
| 27.12.2011 16:20:42 | 320 | 3 271,0 | 310 | 3 274,4 | 10 | 3 275,0 | 3 290,0 | 50 | 3 299,0 | 60 | 3 300,0 | 97 |
| 27.12.2011 16:20:42 | 320 | 3 271,0 | 310 | 3 274,4 | 10 | 3 275,0 | 3 290,0 | 50 | 3 299,0 | 60 | 3 300,0 | 97 |
| 27.12.2011 16:19:03 | 320 | 3 271,0 | 310 | 3 274,4 | 10 | 3 275,0 | 3 290,0 | 52 | 3 299,0 | 62 | 3 300,0 | 99 |
| 27.12.2011 16:19:00 | 320 | 3 271,0 | 310 | 3 274,4 | 10 | 3 275,0 | 3 290,0 | 52 | 3 299,0 | 62 | 3 300,0 | 89 |
| 27.12.2011 16:19:00 | 320 | 3 271,0 | 310 | 3 274,4 | 10 | 3 275,0 | 3 290,0 | 52 | 3 299,0 | 62 | 3 300,0 | 89 |
| 27.12.2011 16:11:23 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 52 | 3 299,0 | 62 | 3 300,0 | 89 |
| 27.12.2011 16:11:23 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 52 | 3 299,0 | 62 | 3 300,0 | 89 |
| 27.12.2011 16:11:23 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 52 | 3 299,0 | 62 | 3 300,0 | 89 |
| 27.12.2011 16:05:46 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 62 | 3 299,0 | 72 | 3 300,0 | 99 |
| 27.12.2011 16:05:46 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 62 | 3 299,0 | 72 | 3 300,0 | 99 |
| 27.12.2011 16:05:46 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 62 | 3 299,0 | 72 | 3 300,0 | 99 |
| 27.12.2011 16:02:31 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 64 | 3 299,0 | 74 | 3 300,0 | 101 |
| 27.12.2011 16:02:31 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 64 | 3 299,0 | 74 | 3 300,0 | 101 |
| 27.12.2011 16:02:31 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 64 | 3 299,0 | 74 | 3 300,0 | 101 |
| 27.12.2011 16:02:31 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 70 | 3 299,0 | 80 | 3 300,0 | 107 |
| 27.12.2011 16:02:31 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 70 | 3 299,0 | 80 | 3 300,0 | 107 |
| 27.12.2011 16:02:31 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 290,0 | 70 | 3 299,0 | 80 | 3 300,0 | 107 |
| 27.12.2011 15:56:19 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:56:19 | 330 | 3 270,0 | 310 | 3 271,0 | 300 | 3 274,4 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:56:18 | 34 | 3 269,7 | 30 | 3 270,0 | 10 | 3 271,0 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:56:01 | 34 | 3 269,7 | 30 | 3 270,0 | 10 | 3 271,0 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:56:01 | 330 | 3 270,0 | 310 | 3 270,3 | 10 | 3 271,0 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:55:55 | 34 | 3 269,7 | 30 | 3 270,0 | 10 | 3 271,0 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:40:59 | 34 | 3 269,7 | 30 | 3 270,0 | 10 | 3 271,0 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:27:24 | 34 | 3 269,7 | 30 | 3 270,0 | 10 | 3 271,0 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:26:45 | 34 | 3 269,7 | 30 | 3 270,0 | 10 | 3 271,0 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |
| 27.12.2011 15:26:45 | 34 | 3 269,7 | 30 | 3 270,0 | 10 | 3 271,0 | 3 289,7 | 4 | 3 290,0 | 74 | 3 299,0 | 84 |