RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2011 16:58:27 | 36 | 3 235,2 | 20 | 3 240,0 | 10 | 3 245,0 | 3 259,5 | 4 | 3 260,0 | 96 | 3 261,0 | 97 |
| 23.12.2011 16:58:27 | 36 | 3 235,2 | 20 | 3 240,0 | 10 | 3 245,0 | 3 259,5 | 4 | 3 260,0 | 96 | 3 261,0 | 97 |
| 23.12.2011 16:50:43 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 259,5 | 4 | 3 260,0 | 96 | 3 261,0 | 97 |
| 23.12.2011 16:50:43 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 259,5 | 4 | 3 260,0 | 96 | 3 261,0 | 97 |
| 23.12.2011 16:35:51 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 92 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:35:50 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 92 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:25:07 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 92 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:24:00 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 92 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:24:00 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 92 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:10:13 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 82 | 3 261,0 | 83 | 3 266,0 | 128 |
| 23.12.2011 16:10:13 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 82 | 3 261,0 | 83 | 3 266,0 | 128 |
| 23.12.2011 16:10:13 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 82 | 3 261,0 | 83 | 3 266,0 | 128 |
| 23.12.2011 16:07:39 | 36 | 3 235,2 | 20 | 3 240,0 | 10 | 3 245,0 | 3 260,0 | 82 | 3 261,0 | 83 | 3 266,0 | 128 |
| 23.12.2011 16:05:17 | 36 | 3 235,2 | 20 | 3 240,0 | 10 | 3 245,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:05:17 | 36 | 3 235,2 | 20 | 3 240,0 | 10 | 3 245,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:02:03 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:02:03 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:01:28 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:01:28 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:01:28 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:01:28 | 31 | 3 235,2 | 15 | 3 240,0 | 5 | 3 252,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:01:28 | 31 | 3 235,2 | 15 | 3 240,0 | 5 | 3 252,0 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 16:00:59 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 252,0 | 5 | 3 260,0 | 87 | 3 261,0 | 98 |
| 23.12.2011 16:00:59 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 252,0 | 5 | 3 260,0 | 87 | 3 261,0 | 98 |
| 23.12.2011 15:59:43 | 36 | 3 235,2 | 20 | 3 240,0 | 10 | 3 245,0 | 3 252,0 | 5 | 3 260,0 | 87 | 3 261,0 | 98 |
| 23.12.2011 15:59:43 | 36 | 3 235,2 | 20 | 3 240,0 | 10 | 3 245,0 | 3 252,0 | 5 | 3 260,0 | 87 | 3 261,0 | 98 |
| 23.12.2011 15:58:04 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 252,0 | 5 | 3 260,0 | 87 | 3 261,0 | 98 |
| 23.12.2011 15:51:06 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 252,0 | 5 | 3 258,0 | 15 | 3 260,0 | 97 |
| 23.12.2011 15:51:06 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 252,0 | 5 | 3 258,0 | 15 | 3 260,0 | 97 |
| 23.12.2011 15:51:06 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 252,0 | 5 | 3 258,0 | 15 | 3 260,0 | 97 |
| 23.12.2011 15:23:56 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 252,0 | 10 | 3 258,0 | 20 | 3 260,0 | 102 |
| 23.12.2011 15:23:56 | 36 | 3 235,0 | 26 | 3 235,2 | 10 | 3 240,0 | 3 252,0 | 10 | 3 258,0 | 20 | 3 260,0 | 102 |
| 23.12.2011 15:10:55 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 252,0 | 10 | 3 258,0 | 20 | 3 260,0 | 102 |
| 23.12.2011 15:10:55 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 252,0 | 10 | 3 258,0 | 20 | 3 260,0 | 102 |
| 23.12.2011 15:10:00 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 258,0 | 10 | 3 260,0 | 92 | 3 261,0 | 103 |
| 23.12.2011 15:06:16 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 258,0 | 10 | 3 259,0 | 20 | 3 260,0 | 102 |
| 23.12.2011 15:06:16 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 258,0 | 10 | 3 259,0 | 20 | 3 260,0 | 102 |
| 23.12.2011 15:04:12 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 259,0 | 10 | 3 260,0 | 92 | 3 261,0 | 103 |
| 23.12.2011 15:04:12 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 259,0 | 10 | 3 260,0 | 92 | 3 261,0 | 103 |
| 23.12.2011 15:04:12 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 259,0 | 10 | 3 260,0 | 92 | 3 261,0 | 103 |
| 23.12.2011 14:59:07 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 249,8 | 10 | 3 259,0 | 20 | 3 260,0 | 102 |
| 23.12.2011 14:53:19 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 249,8 | 10 | 3 260,0 | 92 | 3 261,0 | 103 |
| 23.12.2011 14:53:19 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 249,8 | 10 | 3 260,0 | 92 | 3 261,0 | 103 |
| 23.12.2011 14:28:31 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 14:28:31 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 14:28:31 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 260,0 | 82 | 3 261,0 | 93 | 3 266,0 | 138 |
| 23.12.2011 14:12:28 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 260,0 | 85 | 3 261,0 | 96 | 3 266,0 | 141 |
| 23.12.2011 14:12:28 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 260,0 | 85 | 3 261,0 | 96 | 3 266,0 | 141 |
| 23.12.2011 14:07:01 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 260,0 | 5 | 3 261,0 | 16 | 3 266,0 | 61 |
| 23.12.2011 14:05:07 | 36 | 3 228,0 | 26 | 3 235,0 | 16 | 3 235,2 | 3 260,0 | 5 | 3 261,0 | 16 | 3 265,9 | 26 |