RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:59:18 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 180,0 | 3 195,0 | 10 | 3 211,0 | 20 | 3 211,9 | 320 |
| 21.12.2011 16:59:18 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 180,0 | 3 195,0 | 10 | 3 211,0 | 20 | 3 211,9 | 320 |
| 21.12.2011 16:59:18 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 180,0 | 3 195,0 | 10 | 3 211,0 | 20 | 3 211,9 | 320 |
| 21.12.2011 16:58:55 | 37 | 3 170,0 | 36 | 3 170,6 | 6 | 3 180,0 | 3 195,0 | 10 | 3 211,0 | 20 | 3 211,9 | 320 |
| 21.12.2011 16:58:21 | 46 | 3 170,6 | 16 | 3 175,0 | 6 | 3 180,0 | 3 195,0 | 10 | 3 211,0 | 20 | 3 211,9 | 320 |
| 21.12.2011 16:57:21 | 46 | 3 170,6 | 16 | 3 175,0 | 6 | 3 180,0 | 3 195,0 | 10 | 3 211,9 | 310 | 3 220,0 | 311 |
| 21.12.2011 16:57:17 | 41 | 3 170,0 | 40 | 3 170,6 | 10 | 3 175,0 | 3 195,0 | 10 | 3 211,9 | 310 | 3 220,0 | 321 |
| 21.12.2011 16:57:17 | 41 | 3 170,0 | 40 | 3 170,6 | 10 | 3 175,0 | 3 195,0 | 10 | 3 211,9 | 310 | 3 220,0 | 321 |
| 21.12.2011 16:57:17 | 41 | 3 170,0 | 40 | 3 170,6 | 10 | 3 175,0 | 3 195,0 | 10 | 3 211,9 | 310 | 3 220,0 | 321 |
| 21.12.2011 16:57:17 | 46 | 3 170,6 | 16 | 3 175,0 | 6 | 3 180,0 | 3 195,0 | 10 | 3 211,9 | 310 | 3 220,0 | 321 |
| 21.12.2011 16:57:17 | 46 | 3 170,6 | 16 | 3 175,0 | 6 | 3 180,0 | 3 195,0 | 10 | 3 211,9 | 310 | 3 220,0 | 321 |
| 21.12.2011 16:51:35 | 41 | 3 170,0 | 40 | 3 170,6 | 10 | 3 175,0 | 3 180,0 | 14 | 3 195,0 | 24 | 3 211,9 | 324 |
| 21.12.2011 16:51:35 | 41 | 3 170,0 | 40 | 3 170,6 | 10 | 3 175,0 | 3 180,0 | 14 | 3 195,0 | 24 | 3 211,9 | 324 |
| 21.12.2011 16:51:35 | 41 | 3 170,0 | 40 | 3 170,6 | 10 | 3 175,0 | 3 180,0 | 14 | 3 195,0 | 24 | 3 211,9 | 324 |
| 21.12.2011 16:45:37 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 195,0 | 24 | 3 200,0 | 26 |
| 21.12.2011 16:45:37 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 195,0 | 24 | 3 211,9 | 324 |
| 21.12.2011 16:44:17 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 200,0 | 16 | 3 211,9 | 316 |
| 21.12.2011 16:38:04 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 189,0 | 24 | 3 200,0 | 26 |
| 21.12.2011 16:37:30 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 189,0 | 24 | 3 199,0 | 34 |
| 21.12.2011 16:36:27 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 189,0 | 24 | 3 199,0 | 34 |
| 21.12.2011 16:36:25 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 189,0 | 24 | 3 199,0 | 34 |
| 21.12.2011 16:34:37 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 189,0 | 24 | 3 199,0 | 34 |
| 21.12.2011 16:32:58 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 199,0 | 24 | 3 200,0 | 26 |
| 21.12.2011 16:31:46 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 200,0 | 16 | 3 210,0 | 26 |
| 21.12.2011 16:30:48 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 200,0 | 16 | 3 211,9 | 316 |
| 21.12.2011 16:29:13 | 41 | 3 160,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 200,0 | 16 | 3 211,9 | 316 |
| 21.12.2011 16:28:26 | 41 | 3 161,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 200,0 | 16 | 3 211,9 | 316 |
| 21.12.2011 16:27:18 | 41 | 3 161,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 193,0 | 24 | 3 200,0 | 26 |
| 21.12.2011 16:25:43 | 41 | 3 161,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 193,0 | 24 | 3 193,8 | 34 |
| 21.12.2011 16:25:43 | 41 | 3 161,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 193,0 | 24 | 3 193,8 | 34 |
| 21.12.2011 16:25:43 | 41 | 3 161,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 14 | 3 193,0 | 24 | 3 193,8 | 34 |
| 21.12.2011 16:25:19 | 41 | 3 161,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 15 | 3 193,0 | 25 | 3 193,8 | 35 |
| 21.12.2011 16:25:10 | 41 | 3 161,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 15 | 3 193,0 | 25 | 3 193,8 | 35 |
| 21.12.2011 16:25:10 | 41 | 3 161,0 | 31 | 3 170,0 | 30 | 3 170,6 | 3 180,0 | 15 | 3 193,0 | 25 | 3 193,8 | 35 |
| 21.12.2011 16:24:46 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 15 | 3 193,0 | 25 | 3 193,8 | 35 |
| 21.12.2011 16:24:40 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 15 | 3 193,0 | 25 | 3 193,8 | 35 |
| 21.12.2011 16:23:57 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 15 | 3 193,0 | 25 | 3 193,8 | 35 |
| 21.12.2011 16:23:57 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 15 | 3 193,0 | 25 | 3 193,8 | 35 |
| 21.12.2011 16:23:57 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 15 | 3 193,0 | 25 | 3 193,8 | 35 |
| 21.12.2011 16:23:54 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 30 | 3 193,0 | 40 | 3 193,8 | 50 |
| 21.12.2011 16:22:58 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 30 | 3 193,0 | 40 | 3 193,8 | 50 |
| 21.12.2011 16:20:20 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 30 | 3 193,0 | 40 | 3 193,8 | 50 |
| 21.12.2011 16:20:20 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 30 | 3 193,0 | 40 | 3 193,8 | 50 |
| 21.12.2011 16:20:20 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 180,0 | 30 | 3 193,0 | 40 | 3 193,8 | 50 |
| 21.12.2011 16:19:45 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 175,0 | 2 | 3 180,0 | 32 | 3 193,0 | 42 |
| 21.12.2011 16:19:45 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 175,0 | 2 | 3 180,0 | 32 | 3 193,0 | 42 |
| 21.12.2011 16:19:45 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 175,0 | 2 | 3 180,0 | 32 | 3 193,0 | 42 |
| 21.12.2011 16:19:45 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 175,0 | 14 | 3 180,0 | 44 | 3 193,0 | 54 |
| 21.12.2011 16:19:45 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 175,0 | 14 | 3 180,0 | 44 | 3 193,0 | 54 |
| 21.12.2011 16:19:45 | 32 | 3 170,0 | 31 | 3 170,6 | 1 | 3 171,0 | 3 175,0 | 14 | 3 180,0 | 44 | 3 193,0 | 54 |