RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 16:43:33 | 49 | 3 106,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 155,0 | 48 |
| 19.12.2011 16:41:29 | 49 | 3 106,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 155,0 | 48 |
| 19.12.2011 16:36:05 | 49 | 3 106,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 155,0 | 48 |
| 19.12.2011 16:36:00 | 49 | 3 106,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 155,0 | 48 |
| 19.12.2011 16:25:17 | 49 | 3 106,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 151,9 | 311 |
| 19.12.2011 16:23:15 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 151,9 | 311 |
| 19.12.2011 16:10:31 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 151,9 | 311 |
| 19.12.2011 16:10:31 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 151,9 | 311 |
| 19.12.2011 16:10:31 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 1 | 3 151,0 | 11 | 3 151,9 | 311 |
| 19.12.2011 16:09:42 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 4 | 3 151,0 | 14 | 3 151,9 | 314 |
| 19.12.2011 16:09:42 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 4 | 3 151,0 | 14 | 3 151,9 | 314 |
| 19.12.2011 16:07:58 | 42 | 3 120,0 | 21 | 3 125,0 | 3 | 3 130,0 | 3 150,0 | 4 | 3 151,0 | 14 | 3 151,9 | 314 |
| 19.12.2011 16:07:58 | 42 | 3 120,0 | 21 | 3 125,0 | 3 | 3 130,0 | 3 150,0 | 4 | 3 151,0 | 14 | 3 151,9 | 314 |
| 19.12.2011 16:06:57 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 4 | 3 151,0 | 14 | 3 151,9 | 314 |
| 19.12.2011 16:06:57 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 150,0 | 4 | 3 151,0 | 14 | 3 151,9 | 314 |
| 19.12.2011 16:00:10 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 151,0 | 16 |
| 19.12.2011 16:00:10 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 151,0 | 16 |
| 19.12.2011 16:00:10 | 49 | 3 105,0 | 39 | 3 120,0 | 18 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 151,0 | 16 |
| 19.12.2011 15:59:58 | 51 | 3 105,0 | 41 | 3 120,0 | 20 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 151,0 | 16 |
| 19.12.2011 15:50:10 | 51 | 3 105,0 | 41 | 3 120,0 | 20 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 151,9 | 306 |
| 19.12.2011 15:50:05 | 51 | 3 105,0 | 41 | 3 120,0 | 20 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:45:07 | 51 | 3 105,0 | 41 | 3 120,0 | 20 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:45:07 | 51 | 3 105,0 | 41 | 3 120,0 | 20 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:45:07 | 51 | 3 105,0 | 41 | 3 120,0 | 20 | 3 125,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:40:08 | 61 | 3 120,0 | 40 | 3 125,0 | 20 | 3 135,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:40:08 | 61 | 3 120,0 | 40 | 3 125,0 | 20 | 3 135,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:40:08 | 61 | 3 120,0 | 40 | 3 125,0 | 20 | 3 135,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:34:30 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:31:35 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,4 | 76 |
| 19.12.2011 15:23:08 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,5 | 16 |
| 19.12.2011 15:11:05 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,5 | 16 |
| 19.12.2011 15:11:05 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 146,0 | 2 | 3 150,0 | 6 | 3 154,5 | 16 |
| 19.12.2011 15:11:01 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 154,5 | 14 | 3 154,8 | 39 |
| 19.12.2011 15:10:55 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 154,5 | 14 | 3 154,8 | 39 |
| 19.12.2011 15:05:48 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 154,8 | 29 | 3 154,9 | 39 |
| 19.12.2011 15:03:40 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 154,9 | 14 | 3 155,0 | 51 |
| 19.12.2011 14:42:35 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 154,9 | 14 | 3 155,0 | 51 |
| 19.12.2011 14:32:11 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 155,0 | 41 | 3 160,0 | 81 |
| 19.12.2011 14:30:05 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 155,0 | 41 | 3 160,0 | 81 |
| 19.12.2011 14:29:01 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 155,0 | 41 | 3 160,0 | 81 |
| 19.12.2011 14:29:01 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 155,0 | 41 | 3 160,0 | 81 |
| 19.12.2011 14:29:01 | 50 | 3 125,0 | 30 | 3 135,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 155,0 | 41 | 3 160,0 | 81 |
| 19.12.2011 14:24:12 | 60 | 3 125,0 | 40 | 3 135,0 | 20 | 3 140,0 | 3 150,0 | 4 | 3 155,0 | 41 | 3 160,0 | 81 |
| 19.12.2011 14:24:12 | 60 | 3 125,0 | 40 | 3 135,0 | 20 | 3 140,0 | 3 150,0 | 4 | 3 155,0 | 41 | 3 160,0 | 81 |
| 19.12.2011 14:14:21 | 60 | 3 125,0 | 40 | 3 135,0 | 20 | 3 140,0 | 3 150,0 | 29 | 3 155,0 | 66 | 3 160,0 | 106 |
| 19.12.2011 14:14:21 | 60 | 3 125,0 | 40 | 3 135,0 | 20 | 3 140,0 | 3 150,0 | 29 | 3 155,0 | 66 | 3 160,0 | 106 |
| 19.12.2011 14:05:13 | 60 | 3 125,0 | 40 | 3 135,0 | 20 | 3 140,0 | 3 150,0 | 25 | 3 155,0 | 62 | 3 160,0 | 102 |
| 19.12.2011 14:05:13 | 60 | 3 125,0 | 40 | 3 135,0 | 20 | 3 140,0 | 3 150,0 | 25 | 3 155,0 | 62 | 3 160,0 | 102 |
| 19.12.2011 14:05:13 | 60 | 3 125,0 | 40 | 3 135,0 | 20 | 3 140,0 | 3 150,0 | 25 | 3 155,0 | 62 | 3 160,0 | 102 |
| 19.12.2011 14:05:10 | 60 | 3 125,0 | 40 | 3 135,0 | 20 | 3 140,0 | 3 150,0 | 26 | 3 155,0 | 63 | 3 160,0 | 103 |