RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2011 16:58:52 | 41 | 3 092,0 | 31 | 3 094,0 | 26 | 3 105,0 | 3 130,0 | 290 | 3 149,0 | 310 | 3 150,0 | 314 |
| 16.12.2011 16:58:52 | 41 | 3 092,0 | 31 | 3 094,0 | 26 | 3 105,0 | 3 130,0 | 290 | 3 149,0 | 310 | 3 150,0 | 314 |
| 16.12.2011 16:58:52 | 41 | 3 092,0 | 31 | 3 094,0 | 26 | 3 105,0 | 3 130,0 | 290 | 3 149,0 | 310 | 3 150,0 | 314 |
| 16.12.2011 16:56:55 | 41 | 3 092,0 | 31 | 3 094,0 | 26 | 3 105,0 | 3 130,0 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:56:55 | 41 | 3 092,0 | 31 | 3 094,0 | 26 | 3 105,0 | 3 130,0 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:55:04 | 41 | 3 092,0 | 31 | 3 094,0 | 26 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:55:04 | 41 | 3 092,0 | 31 | 3 094,0 | 26 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:43:44 | 21 | 3 092,0 | 11 | 3 094,0 | 6 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:43:44 | 21 | 3 092,0 | 11 | 3 094,0 | 6 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:38:37 | 21 | 3 092,0 | 11 | 3 094,0 | 6 | 3 105,0 | 3 130,0 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:38:37 | 21 | 3 092,0 | 11 | 3 094,0 | 6 | 3 105,0 | 3 130,0 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:38:07 | 21 | 3 092,0 | 11 | 3 094,0 | 6 | 3 105,0 | 3 126,6 | 10 | 3 130,0 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:38:07 | 21 | 3 092,0 | 11 | 3 094,0 | 6 | 3 105,0 | 3 126,6 | 10 | 3 130,0 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:37:48 | 20 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 126,6 | 10 | 3 130,0 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:37:48 | 20 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 126,6 | 10 | 3 130,0 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:36:16 | 20 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 130,0 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:36:16 | 20 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 130,0 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:36:12 | 20 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 149,0 | 20 | 3 150,0 | 24 | 3 163,0 | 39 |
| 16.12.2011 16:36:12 | 20 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 149,0 | 20 | 3 150,0 | 24 | 3 163,0 | 39 |
| 16.12.2011 16:32:55 | 20 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 126,7 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:29:49 | 24 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 126,7 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:28:34 | 29 | 3 091,7 | 19 | 3 092,0 | 5 | 3 094,0 | 3 126,7 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:28:34 | 29 | 3 091,7 | 19 | 3 092,0 | 5 | 3 094,0 | 3 126,7 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:28:34 | 29 | 3 091,7 | 19 | 3 092,0 | 5 | 3 094,0 | 3 126,7 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:28:34 | 24 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 126,7 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:28:34 | 24 | 3 092,0 | 10 | 3 094,0 | 5 | 3 105,0 | 3 126,7 | 300 | 3 149,0 | 320 | 3 150,0 | 324 |
| 16.12.2011 16:26:55 | 29 | 3 091,7 | 19 | 3 092,0 | 5 | 3 094,0 | 3 105,0 | 5 | 3 126,7 | 305 | 3 149,0 | 325 |
| 16.12.2011 16:26:55 | 29 | 3 091,7 | 19 | 3 092,0 | 5 | 3 094,0 | 3 105,0 | 5 | 3 126,7 | 305 | 3 149,0 | 325 |
| 16.12.2011 16:26:55 | 29 | 3 091,7 | 19 | 3 092,0 | 5 | 3 094,0 | 3 105,0 | 5 | 3 126,7 | 305 | 3 149,0 | 325 |
| 16.12.2011 16:24:49 | 29 | 3 091,7 | 19 | 3 092,0 | 5 | 3 094,0 | 3 105,0 | 10 | 3 126,7 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:24:49 | 29 | 3 091,7 | 19 | 3 092,0 | 5 | 3 094,0 | 3 105,0 | 10 | 3 126,7 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:19:34 | 34 | 3 090,0 | 24 | 3 091,7 | 14 | 3 092,0 | 3 105,0 | 10 | 3 126,7 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:19:34 | 34 | 3 090,0 | 24 | 3 091,7 | 14 | 3 092,0 | 3 105,0 | 10 | 3 126,7 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:19:34 | 34 | 3 090,0 | 24 | 3 091,7 | 14 | 3 092,0 | 3 105,0 | 10 | 3 126,7 | 310 | 3 149,0 | 330 |
| 16.12.2011 16:18:45 | 34 | 3 090,0 | 24 | 3 091,7 | 14 | 3 092,0 | 3 105,0 | 20 | 3 126,7 | 320 | 3 149,0 | 340 |
| 16.12.2011 16:18:45 | 34 | 3 090,0 | 24 | 3 091,7 | 14 | 3 092,0 | 3 105,0 | 20 | 3 126,7 | 320 | 3 149,0 | 340 |
| 16.12.2011 16:18:45 | 34 | 3 090,0 | 24 | 3 091,7 | 14 | 3 092,0 | 3 105,0 | 20 | 3 126,7 | 320 | 3 149,0 | 340 |
| 16.12.2011 16:17:28 | 40 | 3 090,0 | 30 | 3 091,7 | 20 | 3 092,0 | 3 105,0 | 20 | 3 126,7 | 320 | 3 149,0 | 340 |
| 16.12.2011 16:17:28 | 40 | 3 090,0 | 30 | 3 091,7 | 20 | 3 092,0 | 3 105,0 | 20 | 3 126,7 | 320 | 3 149,0 | 340 |
| 16.12.2011 16:17:28 | 40 | 3 090,0 | 30 | 3 091,7 | 20 | 3 092,0 | 3 105,0 | 20 | 3 126,7 | 320 | 3 149,0 | 340 |
| 16.12.2011 16:16:39 | 40 | 3 090,0 | 30 | 3 091,7 | 20 | 3 092,0 | 3 101,0 | 10 | 3 105,0 | 30 | 3 126,7 | 330 |
| 16.12.2011 16:16:28 | 40 | 3 090,0 | 30 | 3 091,7 | 20 | 3 092,0 | 3 101,0 | 10 | 3 105,0 | 30 | 3 126,7 | 330 |
| 16.12.2011 16:16:25 | 40 | 3 090,0 | 30 | 3 091,7 | 20 | 3 092,0 | 3 101,0 | 10 | 3 105,0 | 30 | 3 150,0 | 34 |
| 16.12.2011 16:16:06 | 40 | 3 090,0 | 30 | 3 091,7 | 20 | 3 092,0 | 3 101,0 | 10 | 3 105,0 | 30 | 3 121,2 | 330 |
| 16.12.2011 16:16:06 | 40 | 3 090,0 | 30 | 3 091,7 | 20 | 3 092,0 | 3 101,0 | 10 | 3 105,0 | 30 | 3 121,2 | 330 |
| 16.12.2011 16:15:56 | 30 | 3 090,0 | 20 | 3 091,7 | 10 | 3 092,0 | 3 101,0 | 10 | 3 105,0 | 30 | 3 121,2 | 330 |
| 16.12.2011 16:15:56 | 30 | 3 090,0 | 20 | 3 091,7 | 10 | 3 092,0 | 3 101,0 | 10 | 3 105,0 | 30 | 3 121,2 | 330 |
| 16.12.2011 16:14:24 | 30 | 3 088,0 | 20 | 3 090,0 | 10 | 3 091,7 | 3 101,0 | 10 | 3 105,0 | 30 | 3 121,2 | 330 |
| 16.12.2011 16:14:24 | 30 | 3 088,0 | 20 | 3 090,0 | 10 | 3 091,7 | 3 101,0 | 10 | 3 105,0 | 30 | 3 121,2 | 330 |
| 16.12.2011 16:14:21 | 30 | 3 088,0 | 20 | 3 090,0 | 10 | 3 091,7 | 3 105,0 | 20 | 3 121,2 | 320 | 3 150,0 | 324 |