RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2011 16:58:44 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 53 | 3 146,0 | 93 | 3 150,0 | 103 |
| 15.12.2011 16:58:44 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 53 | 3 146,0 | 93 | 3 150,0 | 103 |
| 15.12.2011 16:58:44 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 53 | 3 146,0 | 93 | 3 150,0 | 103 |
| 15.12.2011 16:57:59 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 93 | 3 146,0 | 133 | 3 150,0 | 143 |
| 15.12.2011 16:57:59 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 93 | 3 146,0 | 133 | 3 150,0 | 143 |
| 15.12.2011 16:57:16 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 93 | 3 146,0 | 133 | 3 150,0 | 143 |
| 15.12.2011 16:56:46 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 93 | 3 146,0 | 133 | 3 150,0 | 143 |
| 15.12.2011 16:56:46 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 93 | 3 146,0 | 133 | 3 150,0 | 143 |
| 15.12.2011 16:56:46 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 93 | 3 146,0 | 133 | 3 150,0 | 143 |
| 15.12.2011 16:55:17 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:55:17 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:52:59 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:52:59 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:50:21 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:49:09 | 30 | 3 111,0 | 25 | 3 112,0 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:49:09 | 30 | 3 111,0 | 25 | 3 112,0 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:47:12 | 20 | 3 110,2 | 10 | 3 111,0 | 5 | 3 112,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:47:12 | 20 | 3 110,2 | 10 | 3 111,0 | 5 | 3 112,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:47:12 | 20 | 3 110,2 | 10 | 3 111,0 | 5 | 3 112,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:46:18 | 30 | 3 111,0 | 25 | 3 112,0 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:46:05 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:46:05 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:45:55 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:45:55 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:45:55 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:45:55 | 36 | 3 112,1 | 26 | 3 120,0 | 6 | 3 129,9 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:45:55 | 36 | 3 112,1 | 26 | 3 120,0 | 6 | 3 129,9 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:42:08 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 129,9 | 4 | 3 130,0 | 100 | 3 146,0 | 140 |
| 15.12.2011 16:42:08 | 35 | 3 112,0 | 30 | 3 112,1 | 20 | 3 120,0 | 3 129,9 | 4 | 3 130,0 | 100 | 3 146,0 | 140 |
| 15.12.2011 16:42:02 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 129,9 | 4 | 3 130,0 | 100 | 3 146,0 | 140 |
| 15.12.2011 16:42:02 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 129,9 | 4 | 3 130,0 | 100 | 3 146,0 | 140 |
| 15.12.2011 16:36:26 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:36:20 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:34:43 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 96 | 3 146,0 | 136 | 3 150,0 | 146 |
| 15.12.2011 16:32:45 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 96 | 3 150,0 | 106 | 3 155,6 | 406 |
| 15.12.2011 16:32:45 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 112,1 | 3 130,0 | 96 | 3 150,0 | 106 | 3 155,6 | 406 |
| 15.12.2011 16:31:38 | 20 | 3 110,2 | 10 | 3 111,0 | 5 | 3 112,0 | 3 130,0 | 96 | 3 150,0 | 106 | 3 155,6 | 406 |
| 15.12.2011 16:31:38 | 20 | 3 110,2 | 10 | 3 111,0 | 5 | 3 112,0 | 3 130,0 | 96 | 3 150,0 | 106 | 3 155,6 | 406 |
| 15.12.2011 16:31:38 | 20 | 3 110,2 | 10 | 3 111,0 | 5 | 3 112,0 | 3 130,0 | 96 | 3 150,0 | 106 | 3 155,6 | 406 |
| 15.12.2011 16:31:00 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 120,0 | 3 130,0 | 96 | 3 150,0 | 106 | 3 155,6 | 406 |
| 15.12.2011 16:30:55 | 20 | 3 111,0 | 15 | 3 112,0 | 10 | 3 120,0 | 3 130,0 | 96 | 3 155,6 | 396 | 3 160,0 | 406 |
| 15.12.2011 16:28:16 | 25 | 3 110,2 | 15 | 3 111,0 | 10 | 3 120,0 | 3 130,0 | 96 | 3 155,6 | 396 | 3 160,0 | 406 |
| 15.12.2011 16:26:02 | 25 | 3 110,2 | 15 | 3 111,0 | 10 | 3 120,0 | 3 130,0 | 96 | 3 153,0 | 106 | 3 155,6 | 406 |
| 15.12.2011 16:26:02 | 25 | 3 110,2 | 15 | 3 111,0 | 10 | 3 120,0 | 3 130,0 | 96 | 3 153,0 | 106 | 3 155,6 | 406 |
| 15.12.2011 16:26:02 | 25 | 3 110,2 | 15 | 3 111,0 | 10 | 3 120,0 | 3 153,0 | 10 | 3 155,6 | 310 | 3 160,0 | 320 |
| 15.12.2011 16:26:02 | 25 | 3 110,2 | 15 | 3 111,0 | 10 | 3 120,0 | 3 153,0 | 10 | 3 155,6 | 310 | 3 160,0 | 320 |
| 15.12.2011 16:26:02 | 25 | 3 110,2 | 15 | 3 111,0 | 10 | 3 120,0 | 3 153,0 | 10 | 3 155,6 | 310 | 3 160,0 | 320 |
| 15.12.2011 16:25:56 | 19 | 3 111,0 | 14 | 3 120,0 | 4 | 3 130,0 | 3 153,0 | 10 | 3 155,6 | 310 | 3 160,0 | 320 |
| 15.12.2011 16:25:56 | 19 | 3 111,0 | 14 | 3 120,0 | 4 | 3 130,0 | 3 153,0 | 10 | 3 155,6 | 310 | 3 160,0 | 320 |
| 15.12.2011 16:25:56 | 19 | 3 111,0 | 14 | 3 120,0 | 4 | 3 130,0 | 3 153,0 | 10 | 3 155,6 | 310 | 3 160,0 | 320 |