RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2011 16:58:58 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 242,0 | 20 | 3 243,9 | 320 | 3 245,0 | 340 |
| 07.12.2011 16:58:58 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 242,0 | 20 | 3 243,9 | 320 | 3 245,0 | 340 |
| 07.12.2011 16:58:26 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:58:26 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:57:57 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 210,1 | 8 | 3 243,9 | 308 | 3 245,0 | 328 |
| 07.12.2011 16:57:57 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 210,1 | 8 | 3 243,9 | 308 | 3 245,0 | 328 |
| 07.12.2011 16:55:07 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:55:07 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:53:44 | 60 | 3 209,0 | 50 | 3 209,1 | 40 | 3 210,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:53:44 | 60 | 3 209,0 | 50 | 3 209,1 | 40 | 3 210,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:52:18 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:52:18 | 50 | 3 209,0 | 40 | 3 209,1 | 30 | 3 210,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:44:38 | 40 | 3 208,0 | 20 | 3 209,0 | 10 | 3 209,1 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:44:38 | 40 | 3 208,0 | 20 | 3 209,0 | 10 | 3 209,1 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:42:01 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:42:01 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:42:01 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:40:45 | 40 | 3 208,0 | 20 | 3 209,0 | 10 | 3 209,1 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:40:45 | 40 | 3 208,0 | 20 | 3 209,0 | 10 | 3 209,1 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:35:32 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:35:32 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:35:29 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 245,0 | 20 | 3 284,0 | 50 | 3 295,0 | 60 |
| 07.12.2011 16:35:29 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 245,0 | 20 | 3 284,0 | 50 | 3 295,0 | 60 |
| 07.12.2011 16:34:52 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:34:52 | 40 | 3 200,2 | 30 | 3 208,0 | 10 | 3 209,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:32:30 | 47 | 3 200,0 | 30 | 3 200,2 | 20 | 3 208,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:27:05 | 47 | 3 199,0 | 37 | 3 200,0 | 20 | 3 208,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:27:05 | 47 | 3 199,0 | 37 | 3 200,0 | 20 | 3 208,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:26:06 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:26:06 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 243,9 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:26:04 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:26:04 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 245,0 | 20 | 3 284,0 | 50 | 3 295,0 | 60 |
| 07.12.2011 16:26:04 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 245,0 | 20 | 3 284,0 | 50 | 3 295,0 | 60 |
| 07.12.2011 16:26:04 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 245,0 | 20 | 3 284,0 | 50 | 3 295,0 | 60 |
| 07.12.2011 16:24:30 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 37 | 3 186,0 | 27 | 3 199,0 | 17 | 3 200,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 37 | 3 199,0 | 27 | 3 200,0 | 10 | 3 209,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 37 | 3 199,0 | 27 | 3 200,0 | 10 | 3 209,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 37 | 3 199,0 | 27 | 3 200,0 | 10 | 3 209,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 32 | 3 200,0 | 15 | 3 209,0 | 5 | 3 212,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 32 | 3 200,0 | 15 | 3 209,0 | 5 | 3 212,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 32 | 3 200,0 | 15 | 3 209,0 | 5 | 3 212,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 25 | 3 209,0 | 15 | 3 212,0 | 10 | 3 213,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 25 | 3 209,0 | 15 | 3 212,0 | 10 | 3 213,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 25 | 3 209,0 | 15 | 3 212,0 | 10 | 3 213,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 23 | 3 212,0 | 18 | 3 213,0 | 8 | 3 220,1 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 23 | 3 212,0 | 18 | 3 213,0 | 8 | 3 220,1 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:24:30 | 23 | 3 212,0 | 18 | 3 213,0 | 8 | 3 220,1 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |
| 07.12.2011 16:23:00 | 28 | 3 213,0 | 18 | 3 220,1 | 10 | 3 222,0 | 3 238,7 | 300 | 3 245,0 | 320 | 3 284,0 | 350 |