RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 16:55:42 | 210 | 4 055,0 | 110 | 4 056,0 | 100 | 4 065,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:37:30 | 120 | 4 056,0 | 110 | 4 059,0 | 100 | 4 065,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:37:26 | 120 | 4 056,0 | 110 | 4 059,0 | 100 | 4 065,0 | 4 080,0 | 20 | 4 096,0 | 40 | 4 100,0 | 60 |
| 17.06.2011 16:36:19 | 120 | 4 056,0 | 110 | 4 059,0 | 100 | 4 065,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:36:19 | 120 | 4 056,0 | 110 | 4 059,0 | 100 | 4 065,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:33:38 | 120 | 4 055,0 | 20 | 4 056,0 | 10 | 4 059,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:33:38 | 120 | 4 055,0 | 20 | 4 056,0 | 10 | 4 059,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:32:45 | 197 | 4 040,0 | 110 | 4 055,0 | 10 | 4 056,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:32:44 | 197 | 4 040,0 | 110 | 4 055,0 | 10 | 4 056,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:32:22 | 197 | 4 037,0 | 187 | 4 040,0 | 100 | 4 055,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:28:19 | 207 | 4 037,0 | 197 | 4 040,0 | 100 | 4 055,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:28:19 | 207 | 4 037,0 | 197 | 4 040,0 | 100 | 4 055,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:26:24 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:26:24 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:26:24 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 080,0 | 20 | 4 084,3 | 320 | 4 096,0 | 340 |
| 17.06.2011 16:24:57 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 084,3 | 340 |
| 17.06.2011 16:24:53 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:24:53 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:22:59 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 059,0 | 20 | 4 069,8 | 320 | 4 080,0 | 340 |
| 17.06.2011 16:22:56 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:14:02 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 059,0 | 20 | 4 059,5 | 320 | 4 080,0 | 340 |
| 17.06.2011 16:14:02 | 147 | 4 030,0 | 107 | 4 037,0 | 97 | 4 040,0 | 4 059,0 | 20 | 4 059,5 | 320 | 4 080,0 | 340 |
| 17.06.2011 16:13:42 | 145 | 4 030,0 | 105 | 4 037,0 | 95 | 4 040,0 | 4 059,0 | 20 | 4 059,5 | 320 | 4 080,0 | 340 |
| 17.06.2011 16:13:38 | 145 | 4 030,0 | 105 | 4 037,0 | 95 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:13:38 | 145 | 4 030,0 | 105 | 4 037,0 | 95 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:13:23 | 145 | 4 030,0 | 105 | 4 037,0 | 95 | 4 040,0 | 4 053,4 | 300 | 4 059,0 | 320 | 4 080,0 | 340 |
| 17.06.2011 16:13:23 | 145 | 4 030,0 | 105 | 4 037,0 | 95 | 4 040,0 | 4 053,4 | 300 | 4 059,0 | 320 | 4 080,0 | 340 |
| 17.06.2011 16:12:48 | 135 | 4 030,0 | 95 | 4 037,0 | 85 | 4 040,0 | 4 053,4 | 300 | 4 059,0 | 320 | 4 080,0 | 340 |
| 17.06.2011 16:12:48 | 135 | 4 030,0 | 95 | 4 037,0 | 85 | 4 040,0 | 4 053,4 | 300 | 4 059,0 | 320 | 4 080,0 | 340 |
| 17.06.2011 16:10:27 | 135 | 4 030,0 | 95 | 4 037,0 | 85 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:10:27 | 135 | 4 030,0 | 95 | 4 037,0 | 85 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:10:27 | 135 | 4 030,0 | 95 | 4 037,0 | 85 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:07:43 | 154 | 4 030,0 | 114 | 4 037,0 | 104 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:07:43 | 154 | 4 030,0 | 114 | 4 037,0 | 104 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 16:07:43 | 154 | 4 030,0 | 114 | 4 037,0 | 104 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 15:58:22 | 155 | 4 030,0 | 115 | 4 037,0 | 105 | 4 040,0 | 4 059,0 | 20 | 4 080,0 | 40 | 4 096,0 | 60 |
| 17.06.2011 15:57:17 | 155 | 4 030,0 | 115 | 4 037,0 | 105 | 4 040,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 080,0 | 340 |
| 17.06.2011 15:40:50 | 155 | 4 030,0 | 115 | 4 037,0 | 105 | 4 040,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 080,0 | 340 |
| 17.06.2011 15:40:36 | 155 | 4 030,0 | 115 | 4 037,0 | 105 | 4 040,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 060,0 | 420 |
| 17.06.2011 15:40:36 | 155 | 4 030,0 | 115 | 4 037,0 | 105 | 4 040,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 060,0 | 420 |
| 17.06.2011 15:40:36 | 155 | 4 030,0 | 115 | 4 037,0 | 105 | 4 040,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 060,0 | 420 |
| 17.06.2011 15:37:06 | 183 | 4 030,0 | 143 | 4 037,0 | 133 | 4 040,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 060,0 | 420 |
| 17.06.2011 15:37:06 | 183 | 4 030,0 | 143 | 4 037,0 | 133 | 4 040,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 060,0 | 420 |
| 17.06.2011 15:37:06 | 183 | 4 030,0 | 143 | 4 037,0 | 133 | 4 040,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 060,0 | 420 |
| 17.06.2011 15:22:42 | 153 | 4 037,0 | 143 | 4 040,0 | 10 | 4 041,0 | 4 059,0 | 20 | 4 059,7 | 320 | 4 060,0 | 420 |
| 17.06.2011 15:22:39 | 153 | 4 037,0 | 143 | 4 040,0 | 10 | 4 041,0 | 4 059,0 | 20 | 4 060,0 | 120 | 4 080,0 | 140 |
| 17.06.2011 15:21:20 | 153 | 4 037,0 | 143 | 4 040,0 | 10 | 4 041,0 | 4 059,0 | 20 | 4 060,0 | 120 | 4 065,5 | 420 |
| 17.06.2011 15:21:17 | 153 | 4 037,0 | 143 | 4 040,0 | 10 | 4 041,0 | 4 059,0 | 20 | 4 060,0 | 120 | 4 080,0 | 140 |
| 17.06.2011 15:05:51 | 153 | 4 037,0 | 143 | 4 040,0 | 10 | 4 041,0 | 4 059,0 | 20 | 4 060,0 | 120 | 4 069,9 | 420 |
| 17.06.2011 15:05:49 | 153 | 4 037,0 | 143 | 4 040,0 | 10 | 4 041,0 | 4 059,0 | 20 | 4 060,0 | 120 | 4 080,0 | 140 |