RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 16:59:30 | 33 | 4 409,0 | 23 | 4 410,0 | 10 | 4 420,0 | 4 430,5 | 298 | 4 476,0 | 303 | 4 477,0 | 323 |
| 05.01.2011 16:59:30 | 33 | 4 409,0 | 23 | 4 410,0 | 10 | 4 420,0 | 4 430,5 | 298 | 4 476,0 | 303 | 4 477,0 | 323 |
| 05.01.2011 16:59:30 | 33 | 4 409,0 | 23 | 4 410,0 | 10 | 4 420,0 | 4 430,5 | 298 | 4 476,0 | 303 | 4 477,0 | 323 |
| 05.01.2011 16:53:21 | 33 | 4 409,0 | 23 | 4 410,0 | 10 | 4 420,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 477,0 | 325 |
| 05.01.2011 16:53:21 | 33 | 4 409,0 | 23 | 4 410,0 | 10 | 4 420,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 477,0 | 325 |
| 05.01.2011 16:38:21 | 33 | 4 403,0 | 23 | 4 409,0 | 13 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 477,0 | 325 |
| 05.01.2011 16:28:33 | 33 | 4 403,0 | 23 | 4 409,0 | 13 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 477,0 | 325 |
| 05.01.2011 16:26:54 | 33 | 4 403,0 | 23 | 4 409,0 | 13 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:26:39 | 33 | 4 403,0 | 23 | 4 409,0 | 13 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:26:39 | 33 | 4 403,0 | 23 | 4 409,0 | 13 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:22:23 | 23 | 4 403,0 | 13 | 4 409,0 | 3 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:22:23 | 23 | 4 403,0 | 13 | 4 409,0 | 3 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:21:44 | 23 | 4 403,0 | 13 | 4 409,0 | 3 | 4 410,0 | 4 476,0 | 5 | 4 480,0 | 15 | 4 490,0 | 25 |
| 05.01.2011 16:21:44 | 23 | 4 403,0 | 13 | 4 409,0 | 3 | 4 410,0 | 4 476,0 | 5 | 4 480,0 | 15 | 4 490,0 | 25 |
| 05.01.2011 16:12:23 | 23 | 4 403,0 | 13 | 4 409,0 | 3 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:12:23 | 23 | 4 403,0 | 13 | 4 409,0 | 3 | 4 410,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:08:07 | 24 | 4 402,6 | 20 | 4 403,0 | 10 | 4 409,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:03:05 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 430,5 | 300 | 4 476,0 | 305 | 4 480,0 | 315 |
| 05.01.2011 16:02:40 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 430,5 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 16:01:23 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 430,5 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 16:01:03 | 50 | 4 404,0 | 20 | 4 408,0 | 10 | 4 409,0 | 4 430,5 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 16:00:31 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 430,5 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 16:00:31 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 430,5 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 16:00:21 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 16:00:21 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 16:00:20 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 436,3 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 16:00:20 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 436,3 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 16:00:01 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 16:00:01 | 50 | 4 403,0 | 40 | 4 404,0 | 10 | 4 409,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:59:30 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:59:30 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:58:31 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 429,9 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:58:31 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 429,9 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:58:27 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:58:27 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:57:36 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 424,3 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:57:36 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 424,3 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:57:23 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:57:23 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:57:23 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 423,5 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:57:23 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 423,5 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:56:41 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:56:41 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 437,0 | 20 | 4 476,0 | 25 | 4 479,0 | 55 |
| 05.01.2011 15:53:59 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 413,0 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:53:59 | 44 | 4 402,6 | 40 | 4 403,0 | 30 | 4 404,0 | 4 413,0 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:53:00 | 29 | 4 400,2 | 14 | 4 402,6 | 10 | 4 403,0 | 4 413,0 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:53:00 | 29 | 4 400,2 | 14 | 4 402,6 | 10 | 4 403,0 | 4 413,0 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:52:21 | 59 | 4 400,2 | 44 | 4 402,6 | 40 | 4 403,0 | 4 413,0 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:52:21 | 59 | 4 400,2 | 44 | 4 402,6 | 40 | 4 403,0 | 4 413,0 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |
| 05.01.2011 15:50:08 | 29 | 4 400,2 | 14 | 4 402,6 | 10 | 4 403,0 | 4 413,0 | 300 | 4 437,0 | 320 | 4 476,0 | 325 |