RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:47:49 | 63 | 4 422,2 | 53 | 4 430,0 | 30 | 4 431,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 507,0 | 323 |
| 04.01.2011 16:47:49 | 63 | 4 422,2 | 53 | 4 430,0 | 30 | 4 431,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 507,0 | 323 |
| 04.01.2011 16:43:44 | 53 | 4 422,2 | 43 | 4 430,0 | 20 | 4 431,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 507,0 | 323 |
| 04.01.2011 16:33:37 | 53 | 4 422,2 | 43 | 4 430,0 | 20 | 4 431,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 507,0 | 323 |
| 04.01.2011 16:33:37 | 53 | 4 422,2 | 43 | 4 430,0 | 20 | 4 431,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 507,0 | 323 |
| 04.01.2011 16:33:17 | 43 | 4 422,0 | 33 | 4 422,2 | 23 | 4 430,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 507,0 | 323 |
| 04.01.2011 16:31:40 | 43 | 4 422,0 | 33 | 4 422,2 | 23 | 4 430,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 510,0 | 313 |
| 04.01.2011 16:31:40 | 43 | 4 422,0 | 33 | 4 422,2 | 23 | 4 430,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 510,0 | 313 |
| 04.01.2011 16:28:54 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 510,0 | 313 |
| 04.01.2011 16:21:28 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 510,0 | 313 |
| 04.01.2011 16:21:28 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 454,4 | 300 | 4 505,0 | 303 | 4 510,0 | 313 |
| 04.01.2011 16:21:24 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 505,0 | 3 | 4 510,0 | 13 | 4 514,0 | 21 |
| 04.01.2011 16:21:24 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 505,0 | 3 | 4 510,0 | 13 | 4 514,0 | 21 |
| 04.01.2011 16:10:48 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 456,5 | 300 | 4 505,0 | 303 | 4 510,0 | 313 |
| 04.01.2011 16:10:45 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 456,5 | 300 | 4 505,0 | 303 | 4 510,0 | 313 |
| 04.01.2011 16:03:52 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 456,5 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 16:03:52 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 456,5 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 16:03:52 | 33 | 4 422,0 | 23 | 4 422,2 | 13 | 4 430,0 | 4 456,5 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 16:03:52 | 33 | 4 422,2 | 23 | 4 430,0 | 10 | 4 433,0 | 4 456,5 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 16:03:52 | 33 | 4 422,2 | 23 | 4 430,0 | 10 | 4 433,0 | 4 456,5 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 16:03:52 | 33 | 4 422,2 | 23 | 4 430,0 | 10 | 4 433,0 | 4 456,5 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:59:42 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 456,5 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:59:42 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 456,5 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:59:40 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:59:40 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:59:39 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 450,7 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:59:39 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 450,7 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:59:36 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:59:36 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:59:35 | 33 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 457,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:58:20 | 23 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 457,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:58:20 | 23 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 457,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:58:16 | 23 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:58:16 | 23 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:57:28 | 23 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 453,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:57:28 | 23 | 4 430,0 | 20 | 4 433,0 | 10 | 4 434,0 | 4 453,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:54:34 | 23 | 4 422,2 | 13 | 4 430,0 | 10 | 4 433,0 | 4 453,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:54:34 | 23 | 4 422,2 | 13 | 4 430,0 | 10 | 4 433,0 | 4 453,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:54:34 | 23 | 4 422,2 | 13 | 4 430,0 | 10 | 4 433,0 | 4 453,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:49:54 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 453,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:49:54 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 453,2 | 300 | 4 472,0 | 320 | 4 505,0 | 323 |
| 04.01.2011 15:49:51 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:49:51 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:49:50 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 447,4 | 250 | 4 472,0 | 270 | 4 505,0 | 273 |
| 04.01.2011 15:49:50 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 447,4 | 250 | 4 472,0 | 270 | 4 505,0 | 273 |
| 04.01.2011 15:49:50 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:49:50 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:49:50 | 33 | 4 430,0 | 30 | 4 433,0 | 20 | 4 444,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:49:45 | 80 | 4 433,0 | 70 | 4 444,0 | 50 | 4 450,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |
| 04.01.2011 15:49:45 | 80 | 4 433,0 | 70 | 4 444,0 | 50 | 4 450,0 | 4 472,0 | 20 | 4 505,0 | 23 | 4 510,0 | 33 |