RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 16:51:50 | 50 | 4 156,0 | 40 | 4 160,0 | 20 | 4 175,0 | 4 180,0 | 1 | 4 190,0 | 3 | 4 198,0 | 5 |
| 16.11.2010 16:51:50 | 50 | 4 156,0 | 40 | 4 160,0 | 20 | 4 175,0 | 4 180,0 | 1 | 4 190,0 | 3 | 4 198,0 | 5 |
| 16.11.2010 16:51:50 | 50 | 4 156,0 | 40 | 4 160,0 | 20 | 4 175,0 | 4 180,0 | 1 | 4 190,0 | 3 | 4 198,0 | 5 |
| 16.11.2010 16:51:37 | 50 | 4 156,0 | 40 | 4 160,0 | 20 | 4 175,0 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:51:12 | 50 | 4 156,0 | 40 | 4 160,0 | 20 | 4 175,0 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:49:19 | 41 | 4 160,0 | 21 | 4 160,5 | 20 | 4 175,0 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:49:19 | 41 | 4 160,0 | 21 | 4 160,5 | 20 | 4 175,0 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:46:00 | 31 | 4 156,0 | 21 | 4 160,0 | 1 | 4 160,5 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:46:00 | 31 | 4 156,0 | 21 | 4 160,0 | 1 | 4 160,5 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:46:00 | 31 | 4 156,0 | 21 | 4 160,0 | 1 | 4 160,5 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:46:00 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:46:00 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:46:00 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:44:14 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:44:14 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:44:14 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 2 | 4 190,0 | 4 | 4 198,0 | 6 |
| 16.11.2010 16:44:14 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 198,0 | 14 |
| 16.11.2010 16:44:14 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 198,0 | 14 |
| 16.11.2010 16:44:14 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 198,0 | 14 |
| 16.11.2010 16:39:22 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 175,0 | 2 | 4 180,0 | 12 | 4 190,0 | 14 |
| 16.11.2010 16:23:36 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 175,0 | 2 | 4 180,0 | 12 | 4 190,0 | 14 |
| 16.11.2010 16:23:36 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 175,0 | 2 | 4 180,0 | 12 | 4 190,0 | 14 |
| 16.11.2010 16:22:33 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:22:33 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:22:00 | 13 | 4 160,5 | 8 | 4 161,0 | 2 | 4 175,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:22:00 | 13 | 4 160,5 | 8 | 4 161,0 | 2 | 4 175,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:21:31 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:21:26 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:20:44 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:20:44 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:11:49 | 21 | 4 160,5 | 16 | 4 161,0 | 10 | 4 162,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:11:49 | 21 | 4 160,5 | 16 | 4 161,0 | 10 | 4 162,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:04:50 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:04:46 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 200,0 | 15 |
| 16.11.2010 16:04:42 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 192,6 | 312 |
| 16.11.2010 16:04:42 | 31 | 4 160,0 | 11 | 4 160,5 | 6 | 4 161,0 | 4 180,0 | 10 | 4 190,0 | 12 | 4 192,6 | 312 |
| 16.11.2010 15:55:44 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 180,0 | 10 | 4 190,0 | 12 | 4 192,6 | 312 |
| 16.11.2010 15:55:44 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 180,0 | 10 | 4 190,0 | 12 | 4 192,6 | 312 |
| 16.11.2010 15:53:27 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 190,0 | 2 | 4 192,6 | 302 | 4 200,0 | 305 |
| 16.11.2010 15:52:00 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 190,0 | 2 | 4 192,6 | 302 | 4 200,0 | 305 |
| 16.11.2010 15:51:57 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 190,0 | 2 | 4 200,0 | 5 | 4 210,0 | 15 |
| 16.11.2010 15:50:39 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 190,0 | 2 | 4 197,7 | 302 | 4 200,0 | 305 |
| 16.11.2010 15:50:39 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 190,0 | 2 | 4 197,7 | 302 | 4 200,0 | 305 |
| 16.11.2010 15:50:39 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 190,0 | 2 | 4 197,7 | 302 | 4 200,0 | 305 |
| 16.11.2010 15:49:43 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 187,6 | 5 | 4 190,0 | 7 | 4 197,7 | 307 |
| 16.11.2010 15:49:43 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 187,6 | 5 | 4 190,0 | 7 | 4 197,7 | 307 |
| 16.11.2010 15:49:43 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 187,6 | 5 | 4 190,0 | 7 | 4 197,7 | 307 |
| 16.11.2010 15:45:38 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 165,0 | 5 | 4 187,6 | 10 | 4 190,0 | 12 |
| 16.11.2010 15:45:38 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 165,0 | 5 | 4 187,6 | 10 | 4 190,0 | 12 |
| 16.11.2010 15:45:38 | 35 | 4 156,0 | 25 | 4 160,0 | 5 | 4 160,5 | 4 165,0 | 5 | 4 187,6 | 10 | 4 190,0 | 12 |