RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2010 16:55:30 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,1 | 4 210,0 | 14 | 4 218,0 | 16 | 4 220,0 | 26 |
| 10.11.2010 16:55:30 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,1 | 4 210,0 | 14 | 4 218,0 | 16 | 4 220,0 | 26 |
| 10.11.2010 16:55:30 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,1 | 4 210,0 | 14 | 4 218,0 | 16 | 4 220,0 | 26 |
| 10.11.2010 16:55:10 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,1 | 4 210,0 | 24 | 4 218,0 | 26 | 4 220,0 | 36 |
| 10.11.2010 16:55:00 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,1 | 4 210,0 | 24 | 4 218,0 | 26 | 4 220,0 | 36 |
| 10.11.2010 16:55:00 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,1 | 4 210,0 | 24 | 4 218,0 | 26 | 4 220,0 | 36 |
| 10.11.2010 16:55:00 | 320 | 4 185,9 | 20 | 4 186,1 | 10 | 4 205,0 | 4 210,0 | 24 | 4 218,0 | 26 | 4 220,0 | 36 |
| 10.11.2010 16:54:30 | 30 | 4 186,0 | 20 | 4 186,1 | 10 | 4 205,0 | 4 210,0 | 24 | 4 218,0 | 26 | 4 220,0 | 36 |
| 10.11.2010 16:54:30 | 30 | 4 186,0 | 20 | 4 186,1 | 10 | 4 205,0 | 4 210,0 | 24 | 4 218,0 | 26 | 4 220,0 | 36 |
| 10.11.2010 16:54:30 | 30 | 4 186,0 | 20 | 4 186,1 | 10 | 4 205,0 | 4 210,0 | 24 | 4 218,0 | 26 | 4 220,0 | 36 |
| 10.11.2010 16:51:27 | 30 | 4 186,0 | 20 | 4 186,1 | 10 | 4 205,0 | 4 210,0 | 44 | 4 218,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:51:27 | 30 | 4 186,0 | 20 | 4 186,1 | 10 | 4 205,0 | 4 210,0 | 44 | 4 218,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:50:28 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 186,1 | 4 210,0 | 44 | 4 218,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:50:28 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 186,1 | 4 210,0 | 44 | 4 218,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:44:08 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,0 | 4 210,0 | 44 | 4 218,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:44:08 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,0 | 4 210,0 | 44 | 4 218,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:42:44 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 200,0 | 4 210,0 | 44 | 4 218,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:42:06 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 200,0 | 4 210,0 | 44 | 4 220,0 | 54 | 4 224,0 | 64 |
| 10.11.2010 16:42:06 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 200,0 | 4 210,0 | 44 | 4 220,0 | 54 | 4 224,0 | 64 |
| 10.11.2010 16:38:42 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 200,0 | 4 208,0 | 2 | 4 210,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:38:42 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 200,0 | 4 208,0 | 2 | 4 210,0 | 46 | 4 220,0 | 56 |
| 10.11.2010 16:33:31 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 200,0 | 4 210,0 | 44 | 4 220,0 | 54 | 4 224,0 | 64 |
| 10.11.2010 16:33:31 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 200,0 | 4 210,0 | 44 | 4 220,0 | 54 | 4 224,0 | 64 |
| 10.11.2010 16:33:04 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,0 | 4 210,0 | 44 | 4 220,0 | 54 | 4 224,0 | 64 |
| 10.11.2010 16:33:04 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,0 | 4 210,0 | 44 | 4 220,0 | 54 | 4 224,0 | 64 |
| 10.11.2010 16:23:20 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 195,0 | 4 210,0 | 44 | 4 220,0 | 54 | 4 224,0 | 64 |
| 10.11.2010 16:23:20 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 195,0 | 4 210,0 | 44 | 4 220,0 | 54 | 4 224,0 | 64 |
| 10.11.2010 16:22:54 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 195,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:22:54 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 195,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:22:24 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:22:24 | 320 | 4 185,1 | 310 | 4 185,9 | 10 | 4 186,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:21:28 | 320 | 4 185,9 | 20 | 4 186,0 | 10 | 4 190,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:21:27 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 190,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:12:16 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 190,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:12:16 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 190,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:10:56 | 320 | 4 183,1 | 20 | 4 185,1 | 10 | 4 186,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:10:56 | 320 | 4 183,1 | 20 | 4 185,1 | 10 | 4 186,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:08:55 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:08:55 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:08:55 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 4 | 4 220,0 | 14 | 4 224,0 | 24 |
| 10.11.2010 16:08:14 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 10 | 4 220,0 | 20 | 4 224,0 | 30 |
| 10.11.2010 15:59:44 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |
| 10.11.2010 15:59:44 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |
| 10.11.2010 15:59:44 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |
| 10.11.2010 15:57:56 | 320 | 4 186,0 | 310 | 4 187,0 | 300 | 4 187,5 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |
| 10.11.2010 15:57:56 | 320 | 4 186,0 | 310 | 4 187,0 | 300 | 4 187,5 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |
| 10.11.2010 15:57:56 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |
| 10.11.2010 15:57:46 | 30 | 4 185,1 | 20 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |
| 10.11.2010 15:56:16 | 40 | 4 185,1 | 30 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |
| 10.11.2010 15:56:16 | 40 | 4 185,1 | 30 | 4 186,0 | 10 | 4 187,0 | 4 210,0 | 10 | 4 220,0 | 20 | 4 225,0 | 30 |