RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:59:53 | 328 | 4 197,2 | 28 | 4 198,0 | 25 | 4 202,1 | 4 235,0 | 10 | 4 238,5 | 20 | 4 238,8 | 30 |
| 09.11.2010 16:59:01 | 328 | 4 197,2 | 28 | 4 198,0 | 25 | 4 202,1 | 4 235,0 | 10 | 4 238,5 | 20 | 4 238,8 | 30 |
| 09.11.2010 16:59:01 | 328 | 4 197,2 | 28 | 4 198,0 | 25 | 4 202,1 | 4 235,0 | 10 | 4 238,5 | 20 | 4 238,8 | 30 |
| 09.11.2010 16:59:01 | 328 | 4 197,2 | 28 | 4 198,0 | 25 | 4 202,1 | 4 235,0 | 10 | 4 238,5 | 20 | 4 238,8 | 30 |
| 09.11.2010 16:47:31 | 38 | 4 198,0 | 35 | 4 202,1 | 10 | 4 202,2 | 4 235,0 | 10 | 4 238,5 | 20 | 4 238,8 | 30 |
| 09.11.2010 16:42:59 | 45 | 4 200,1 | 35 | 4 202,1 | 10 | 4 202,2 | 4 235,0 | 10 | 4 238,5 | 20 | 4 238,8 | 30 |
| 09.11.2010 16:38:13 | 45 | 4 200,1 | 35 | 4 202,1 | 10 | 4 202,2 | 4 235,0 | 10 | 4 238,5 | 20 | 4 238,8 | 30 |
| 09.11.2010 16:37:42 | 55 | 4 202,0 | 35 | 4 202,1 | 10 | 4 202,2 | 4 235,0 | 10 | 4 238,5 | 20 | 4 238,8 | 30 |
| 09.11.2010 16:35:31 | 55 | 4 202,0 | 35 | 4 202,1 | 10 | 4 202,2 | 4 235,0 | 10 | 4 238,8 | 20 | 4 238,9 | 35 |
| 09.11.2010 16:35:31 | 55 | 4 202,0 | 35 | 4 202,1 | 10 | 4 202,2 | 4 235,0 | 10 | 4 238,8 | 20 | 4 238,9 | 35 |
| 09.11.2010 16:35:15 | 55 | 4 202,0 | 35 | 4 202,1 | 10 | 4 202,2 | 4 238,8 | 10 | 4 238,9 | 25 | 4 239,0 | 45 |
| 09.11.2010 16:34:16 | 65 | 4 202,0 | 45 | 4 202,1 | 10 | 4 202,2 | 4 238,8 | 10 | 4 238,9 | 25 | 4 239,0 | 45 |
| 09.11.2010 16:34:16 | 65 | 4 202,0 | 45 | 4 202,1 | 10 | 4 202,2 | 4 238,8 | 10 | 4 238,9 | 25 | 4 239,0 | 45 |
| 09.11.2010 16:33:49 | 65 | 4 200,1 | 55 | 4 202,0 | 35 | 4 202,1 | 4 238,8 | 10 | 4 238,9 | 25 | 4 239,0 | 45 |
| 09.11.2010 16:33:49 | 65 | 4 200,1 | 55 | 4 202,0 | 35 | 4 202,1 | 4 238,8 | 10 | 4 238,9 | 25 | 4 239,0 | 45 |
| 09.11.2010 16:33:22 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,8 | 10 | 4 238,9 | 25 | 4 239,0 | 45 |
| 09.11.2010 16:33:22 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,8 | 10 | 4 238,9 | 25 | 4 239,0 | 45 |
| 09.11.2010 16:31:54 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 15 | 4 239,0 | 35 | 4 240,0 | 125 |
| 09.11.2010 16:31:54 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 15 | 4 239,0 | 35 | 4 240,0 | 125 |
| 09.11.2010 16:31:54 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 15 | 4 239,0 | 35 | 4 240,0 | 125 |
| 09.11.2010 16:31:33 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 20 | 4 239,0 | 40 | 4 240,0 | 130 |
| 09.11.2010 16:31:30 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 20 | 4 239,0 | 40 | 4 240,0 | 130 |
| 09.11.2010 16:31:29 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 20 | 4 239,0 | 40 | 4 240,0 | 130 |
| 09.11.2010 16:31:29 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 20 | 4 239,0 | 40 | 4 240,0 | 130 |
| 09.11.2010 16:31:25 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 20 | 4 239,0 | 40 | 4 240,0 | 130 |
| 09.11.2010 16:31:25 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 238,9 | 20 | 4 239,0 | 40 | 4 240,0 | 130 |
| 09.11.2010 16:30:28 | 55 | 4 200,1 | 45 | 4 202,0 | 25 | 4 202,1 | 4 239,0 | 20 | 4 240,0 | 110 | 4 250,0 | 267 |
| 09.11.2010 16:30:19 | 70 | 4 201,0 | 45 | 4 202,0 | 25 | 4 202,1 | 4 239,0 | 20 | 4 240,0 | 110 | 4 250,0 | 267 |
| 09.11.2010 16:30:19 | 70 | 4 201,0 | 45 | 4 202,0 | 25 | 4 202,1 | 4 239,0 | 20 | 4 240,0 | 110 | 4 250,0 | 267 |
| 09.11.2010 16:28:04 | 55 | 4 200,1 | 45 | 4 201,0 | 20 | 4 202,0 | 4 239,0 | 20 | 4 240,0 | 110 | 4 250,0 | 267 |
| 09.11.2010 16:28:04 | 55 | 4 200,1 | 45 | 4 201,0 | 20 | 4 202,0 | 4 239,0 | 20 | 4 240,0 | 110 | 4 250,0 | 267 |
| 09.11.2010 16:24:08 | 335 | 4 196,5 | 35 | 4 200,1 | 25 | 4 201,0 | 4 239,0 | 20 | 4 240,0 | 110 | 4 250,0 | 267 |
| 09.11.2010 16:22:04 | 335 | 4 196,5 | 35 | 4 200,1 | 25 | 4 201,0 | 4 239,0 | 20 | 4 240,0 | 110 | 4 250,0 | 267 |
| 09.11.2010 16:22:04 | 335 | 4 196,5 | 35 | 4 200,1 | 25 | 4 201,0 | 4 239,0 | 20 | 4 240,0 | 110 | 4 250,0 | 267 |
| 09.11.2010 16:17:22 | 335 | 4 196,5 | 35 | 4 200,1 | 25 | 4 201,0 | 4 239,0 | 10 | 4 240,0 | 100 | 4 250,0 | 257 |
| 09.11.2010 16:17:22 | 335 | 4 196,5 | 35 | 4 200,1 | 25 | 4 201,0 | 4 239,0 | 10 | 4 240,0 | 100 | 4 250,0 | 257 |
| 09.11.2010 16:15:21 | 335 | 4 196,5 | 35 | 4 200,1 | 25 | 4 201,0 | 4 240,0 | 90 | 4 250,0 | 247 | 4 256,5 | 547 |
| 09.11.2010 16:15:21 | 335 | 4 196,5 | 35 | 4 200,1 | 25 | 4 201,0 | 4 240,0 | 90 | 4 250,0 | 247 | 4 256,5 | 547 |
| 09.11.2010 16:14:56 | 320 | 4 192,0 | 310 | 4 196,5 | 10 | 4 200,1 | 4 240,0 | 90 | 4 250,0 | 247 | 4 256,5 | 547 |
| 09.11.2010 16:13:39 | 335 | 4 196,5 | 35 | 4 200,0 | 10 | 4 200,1 | 4 240,0 | 90 | 4 250,0 | 247 | 4 256,5 | 547 |
| 09.11.2010 16:13:39 | 335 | 4 196,5 | 35 | 4 200,0 | 10 | 4 200,1 | 4 240,0 | 90 | 4 250,0 | 247 | 4 256,5 | 547 |
| 09.11.2010 16:13:33 | 335 | 4 192,0 | 325 | 4 196,5 | 25 | 4 200,0 | 4 240,0 | 90 | 4 250,0 | 247 | 4 256,5 | 547 |
| 09.11.2010 16:13:33 | 335 | 4 192,0 | 325 | 4 196,5 | 25 | 4 200,0 | 4 240,0 | 90 | 4 250,0 | 247 | 4 256,5 | 547 |
| 09.11.2010 16:10:29 | 335 | 4 192,0 | 325 | 4 196,5 | 25 | 4 200,0 | 4 240,0 | 20 | 4 250,0 | 177 | 4 256,5 | 477 |
| 09.11.2010 16:10:29 | 335 | 4 192,0 | 325 | 4 196,5 | 25 | 4 200,0 | 4 240,0 | 20 | 4 250,0 | 177 | 4 256,5 | 477 |
| 09.11.2010 16:09:31 | 335 | 4 192,0 | 325 | 4 196,5 | 25 | 4 200,0 | 4 240,0 | 10 | 4 250,0 | 167 | 4 256,5 | 467 |
| 09.11.2010 16:09:31 | 335 | 4 192,0 | 325 | 4 196,5 | 25 | 4 200,0 | 4 240,0 | 10 | 4 250,0 | 167 | 4 256,5 | 467 |
| 09.11.2010 16:07:38 | 328 | 4 196,5 | 28 | 4 200,0 | 3 | 4 201,0 | 4 240,0 | 10 | 4 250,0 | 167 | 4 256,5 | 467 |
| 09.11.2010 16:07:38 | 328 | 4 196,5 | 28 | 4 200,0 | 3 | 4 201,0 | 4 240,0 | 10 | 4 250,0 | 167 | 4 256,5 | 467 |
| 09.11.2010 16:06:10 | 335 | 4 192,0 | 325 | 4 196,5 | 25 | 4 200,0 | 4 240,0 | 10 | 4 250,0 | 167 | 4 256,5 | 467 |