RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:59:54 | 310 | 4 176,0 | 300 | 4 177,1 | 10 | 4 177,2 | 4 181,4 | 5 | 4 198,0 | 17 | 4 199,0 | 30 |
| 08.11.2010 16:58:03 | 310 | 4 176,0 | 300 | 4 177,1 | 10 | 4 177,2 | 4 181,4 | 5 | 4 197,9 | 15 | 4 198,0 | 27 |
| 08.11.2010 16:58:03 | 310 | 4 176,0 | 300 | 4 177,1 | 10 | 4 177,2 | 4 181,4 | 5 | 4 197,9 | 15 | 4 198,0 | 27 |
| 08.11.2010 16:54:10 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 5 | 4 197,9 | 15 | 4 198,0 | 27 |
| 08.11.2010 16:53:39 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 5 | 4 198,0 | 17 | 4 199,0 | 30 |
| 08.11.2010 16:53:18 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 5 | 4 198,0 | 17 | 4 199,0 | 30 |
| 08.11.2010 16:52:47 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 5 | 4 198,0 | 17 | 4 199,0 | 30 |
| 08.11.2010 16:52:06 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 5 | 4 197,9 | 15 | 4 198,0 | 27 |
| 08.11.2010 16:52:06 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 5 | 4 197,9 | 15 | 4 198,0 | 27 |
| 08.11.2010 16:52:06 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 5 | 4 197,9 | 15 | 4 198,0 | 27 |
| 08.11.2010 16:51:15 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 10 | 4 197,9 | 20 | 4 198,0 | 32 |
| 08.11.2010 16:50:22 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 10 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:50:09 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 10 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:50:09 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 181,4 | 10 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:50:08 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:08 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:08 | 310 | 4 170,0 | 300 | 4 176,0 | 290 | 4 177,1 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 170,0 | 310 | 4 176,0 | 300 | 4 177,1 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 170,0 | 310 | 4 176,0 | 300 | 4 177,1 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 170,0 | 310 | 4 176,0 | 300 | 4 177,1 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 176,0 | 310 | 4 177,1 | 10 | 4 180,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 176,0 | 310 | 4 177,1 | 10 | 4 180,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 176,0 | 310 | 4 177,1 | 10 | 4 180,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 177,1 | 20 | 4 180,0 | 10 | 4 188,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 177,1 | 20 | 4 180,0 | 10 | 4 188,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:50:00 | 320 | 4 177,1 | 20 | 4 180,0 | 10 | 4 188,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:49:48 | 30 | 4 180,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:46:50 | 28 | 4 182,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:46:50 | 28 | 4 182,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:46:50 | 28 | 4 182,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 198,0 | 12 | 4 199,0 | 25 | 4 200,0 | 115 |
| 08.11.2010 16:46:50 | 28 | 4 182,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 198,0 | 20 | 4 199,0 | 33 | 4 200,0 | 123 |
| 08.11.2010 16:46:50 | 28 | 4 182,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 198,0 | 20 | 4 199,0 | 33 | 4 200,0 | 123 |
| 08.11.2010 16:46:50 | 28 | 4 182,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 198,0 | 20 | 4 199,0 | 33 | 4 200,0 | 123 |
| 08.11.2010 16:46:16 | 28 | 4 182,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:46:16 | 28 | 4 182,0 | 20 | 4 188,0 | 10 | 4 192,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:45:14 | 28 | 4 180,0 | 18 | 4 182,0 | 10 | 4 188,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:45:05 | 28 | 4 180,0 | 18 | 4 182,0 | 10 | 4 188,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:45:05 | 28 | 4 180,0 | 18 | 4 182,0 | 10 | 4 188,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:40:27 | 318 | 4 177,1 | 18 | 4 180,0 | 8 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:40:25 | 28 | 4 177,0 | 18 | 4 180,0 | 8 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:37:31 | 318 | 4 177,1 | 18 | 4 180,0 | 8 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:37:31 | 318 | 4 177,1 | 18 | 4 180,0 | 8 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:25:26 | 28 | 4 180,0 | 18 | 4 182,0 | 10 | 4 185,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:25:09 | 28 | 4 181,0 | 18 | 4 182,0 | 10 | 4 185,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:25:09 | 28 | 4 181,0 | 18 | 4 182,0 | 10 | 4 185,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:15:51 | 28 | 4 180,0 | 18 | 4 181,0 | 8 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:15:51 | 28 | 4 180,0 | 18 | 4 181,0 | 8 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:15:51 | 28 | 4 180,0 | 18 | 4 181,0 | 8 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:11:06 | 30 | 4 180,0 | 20 | 4 181,0 | 10 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |
| 08.11.2010 16:11:06 | 30 | 4 180,0 | 20 | 4 181,0 | 10 | 4 182,0 | 4 196,9 | 2 | 4 198,0 | 22 | 4 199,0 | 35 |