RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:54:10 | 610 | 4 122,4 | 310 | 4 124,0 | 10 | 4 135,0 | 4 150,0 | 50 | 4 165,0 | 55 | 4 169,0 | 70 |
| 05.11.2010 16:54:04 | 610 | 4 122,4 | 310 | 4 124,0 | 10 | 4 135,0 | 4 150,0 | 50 | 4 165,0 | 55 | 4 169,0 | 70 |
| 05.11.2010 16:53:57 | 320 | 4 124,0 | 20 | 4 130,0 | 10 | 4 135,0 | 4 150,0 | 50 | 4 165,0 | 55 | 4 169,0 | 70 |
| 05.11.2010 16:53:57 | 320 | 4 124,0 | 20 | 4 130,0 | 10 | 4 135,0 | 4 150,0 | 50 | 4 165,0 | 55 | 4 169,0 | 70 |
| 05.11.2010 16:49:56 | 610 | 4 122,4 | 310 | 4 124,0 | 10 | 4 130,0 | 4 150,0 | 50 | 4 165,0 | 55 | 4 169,0 | 70 |
| 05.11.2010 16:49:56 | 610 | 4 122,4 | 310 | 4 124,0 | 10 | 4 130,0 | 4 150,0 | 50 | 4 165,0 | 55 | 4 169,0 | 70 |
| 05.11.2010 16:46:02 | 610 | 4 122,4 | 310 | 4 124,0 | 10 | 4 130,0 | 4 165,0 | 5 | 4 169,0 | 20 | 4 170,0 | 22 |
| 05.11.2010 16:46:02 | 610 | 4 122,4 | 310 | 4 124,0 | 10 | 4 130,0 | 4 165,0 | 5 | 4 169,0 | 20 | 4 170,0 | 22 |
| 05.11.2010 16:41:02 | 602 | 4 115,0 | 600 | 4 122,4 | 300 | 4 124,0 | 4 165,0 | 5 | 4 169,0 | 20 | 4 170,0 | 22 |
| 05.11.2010 16:41:02 | 602 | 4 115,0 | 600 | 4 122,4 | 300 | 4 124,0 | 4 165,0 | 5 | 4 169,0 | 20 | 4 170,0 | 22 |
| 05.11.2010 16:33:28 | 602 | 4 115,0 | 600 | 4 122,4 | 300 | 4 124,0 | 4 165,0 | 25 | 4 169,0 | 40 | 4 170,0 | 42 |
| 05.11.2010 16:33:28 | 602 | 4 115,0 | 600 | 4 122,4 | 300 | 4 124,0 | 4 165,0 | 25 | 4 169,0 | 40 | 4 170,0 | 42 |
| 05.11.2010 16:25:38 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 122,4 | 4 165,0 | 25 | 4 169,0 | 40 | 4 170,0 | 42 |
| 05.11.2010 16:25:38 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 122,4 | 4 165,0 | 25 | 4 169,0 | 40 | 4 170,0 | 42 |
| 05.11.2010 16:25:38 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 122,4 | 4 165,0 | 25 | 4 169,0 | 40 | 4 170,0 | 42 |
| 05.11.2010 16:21:34 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 122,4 | 4 165,0 | 30 | 4 169,0 | 45 | 4 170,0 | 47 |
| 05.11.2010 16:21:34 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 122,4 | 4 165,0 | 30 | 4 169,0 | 45 | 4 170,0 | 47 |
| 05.11.2010 16:21:29 | 15 | 4 056,6 | 12 | 4 060,0 | 2 | 4 115,0 | 4 165,0 | 30 | 4 169,0 | 45 | 4 170,0 | 47 |
| 05.11.2010 16:21:29 | 15 | 4 056,6 | 12 | 4 060,0 | 2 | 4 115,0 | 4 165,0 | 30 | 4 169,0 | 45 | 4 170,0 | 47 |
| 05.11.2010 16:15:19 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 165,0 | 30 | 4 169,0 | 45 | 4 170,0 | 47 |
| 05.11.2010 16:15:19 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 165,0 | 30 | 4 169,0 | 45 | 4 170,0 | 47 |
| 05.11.2010 16:13:28 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 165,0 | 10 | 4 169,0 | 25 | 4 170,0 | 27 |
| 05.11.2010 16:13:28 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 165,0 | 10 | 4 169,0 | 25 | 4 170,0 | 27 |
| 05.11.2010 16:12:31 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 169,0 | 15 | 4 170,0 | 17 | 4 172,0 | 57 |
| 05.11.2010 16:09:29 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 169,0 | 15 | 4 170,0 | 17 | 4 171,0 | 27 |
| 05.11.2010 16:08:42 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 169,0 | 15 | 4 170,0 | 17 | 4 172,0 | 57 |
| 05.11.2010 16:08:42 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 169,0 | 15 | 4 170,0 | 17 | 4 172,0 | 57 |
| 05.11.2010 16:07:02 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 169,0 | 5 | 4 170,0 | 7 | 4 172,0 | 47 |
| 05.11.2010 16:07:02 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 169,0 | 5 | 4 170,0 | 7 | 4 172,0 | 47 |
| 05.11.2010 16:06:33 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 170,0 | 2 | 4 172,0 | 42 | 4 175,1 | 52 |
| 05.11.2010 16:06:33 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 170,0 | 2 | 4 172,0 | 42 | 4 175,1 | 52 |
| 05.11.2010 16:06:33 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 170,0 | 2 | 4 172,0 | 42 | 4 175,1 | 52 |
| 05.11.2010 16:06:33 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 170,0 | 20 | 4 172,0 | 60 | 4 175,1 | 70 |
| 05.11.2010 16:06:33 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 170,0 | 20 | 4 172,0 | 60 | 4 175,1 | 70 |
| 05.11.2010 16:06:33 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 170,0 | 20 | 4 172,0 | 60 | 4 175,1 | 70 |
| 05.11.2010 16:01:32 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 16:01:32 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:44:58 | 312 | 4 115,0 | 310 | 4 125,1 | 10 | 4 127,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:44:58 | 312 | 4 115,0 | 310 | 4 125,1 | 10 | 4 127,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:43:40 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:43:40 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 125,1 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:43:39 | 15 | 4 056,6 | 12 | 4 060,0 | 2 | 4 115,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:43:39 | 15 | 4 056,6 | 12 | 4 060,0 | 2 | 4 115,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:42:58 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 129,7 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:42:58 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 129,7 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:42:58 | 15 | 4 056,6 | 12 | 4 060,0 | 2 | 4 115,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:42:58 | 15 | 4 056,6 | 12 | 4 060,0 | 2 | 4 115,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:42:54 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 136,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:42:54 | 312 | 4 060,0 | 302 | 4 115,0 | 300 | 4 136,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |
| 05.11.2010 15:42:31 | 330 | 4 115,0 | 328 | 4 136,0 | 28 | 4 140,0 | 4 155,0 | 10 | 4 170,0 | 30 | 4 172,0 | 70 |