RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:43:41 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 152,0 | 17 | 4 153,0 | 19 | 4 154,0 | 24 |
| 04.11.2010 16:43:41 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 152,0 | 17 | 4 153,0 | 19 | 4 154,0 | 24 |
| 04.11.2010 16:43:41 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 152,0 | 17 | 4 153,0 | 19 | 4 154,0 | 24 |
| 04.11.2010 16:42:30 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:42:30 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:31:14 | 312 | 4 139,8 | 12 | 4 142,0 | 2 | 4 142,5 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:31:14 | 312 | 4 139,8 | 12 | 4 142,0 | 2 | 4 142,5 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:26:31 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:26:31 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:24:24 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 153,0 | 2 | 4 154,0 | 7 | 4 154,9 | 27 |
| 04.11.2010 16:24:24 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 153,0 | 2 | 4 154,0 | 7 | 4 154,9 | 27 |
| 04.11.2010 16:24:24 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 153,0 | 2 | 4 154,0 | 7 | 4 154,9 | 27 |
| 04.11.2010 16:20:47 | 320 | 4 125,1 | 310 | 4 139,8 | 10 | 4 142,0 | 4 152,0 | 10 | 4 153,0 | 12 | 4 154,0 | 17 |
| 04.11.2010 16:20:46 | 25 | 4 125,0 | 20 | 4 125,1 | 10 | 4 142,0 | 4 152,0 | 10 | 4 153,0 | 12 | 4 154,0 | 17 |
| 04.11.2010 16:17:46 | 307 | 4 125,1 | 297 | 4 140,1 | 10 | 4 142,0 | 4 152,0 | 10 | 4 153,0 | 12 | 4 154,0 | 17 |
| 04.11.2010 16:17:46 | 307 | 4 125,1 | 297 | 4 140,1 | 10 | 4 142,0 | 4 152,0 | 10 | 4 153,0 | 12 | 4 154,0 | 17 |
| 04.11.2010 16:17:45 | 307 | 4 125,1 | 297 | 4 140,1 | 10 | 4 142,0 | 4 152,0 | 10 | 4 153,0 | 12 | 4 154,0 | 17 |
| 04.11.2010 16:12:05 | 307 | 4 125,1 | 297 | 4 140,1 | 10 | 4 142,0 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:12:05 | 307 | 4 125,1 | 297 | 4 140,1 | 10 | 4 142,0 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:11:57 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:11:57 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 152,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:10:42 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 153,0 | 2 | 4 154,0 | 7 | 4 154,9 | 27 |
| 04.11.2010 16:10:42 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 153,0 | 2 | 4 154,0 | 7 | 4 154,9 | 27 |
| 04.11.2010 16:09:23 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 150,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:09:23 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 150,0 | 20 | 4 153,0 | 22 | 4 154,0 | 27 |
| 04.11.2010 16:09:10 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 153,0 | 2 | 4 154,0 | 7 | 4 154,9 | 27 |
| 04.11.2010 16:09:10 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 153,0 | 2 | 4 154,0 | 7 | 4 154,9 | 27 |
| 04.11.2010 16:09:10 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 153,0 | 2 | 4 154,0 | 7 | 4 154,9 | 27 |
| 04.11.2010 16:09:10 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 153,0 | 10 | 4 154,0 | 15 | 4 154,9 | 35 |
| 04.11.2010 16:09:10 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 153,0 | 10 | 4 154,0 | 15 | 4 154,9 | 35 |
| 04.11.2010 16:09:10 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 153,0 | 10 | 4 154,0 | 15 | 4 154,9 | 35 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 150,0 | 2 | 4 153,0 | 12 | 4 154,0 | 17 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 150,0 | 2 | 4 153,0 | 12 | 4 154,0 | 17 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 150,0 | 2 | 4 153,0 | 12 | 4 154,0 | 17 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 150,0 | 20 | 4 153,0 | 30 | 4 154,0 | 35 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 150,0 | 20 | 4 153,0 | 30 | 4 154,0 | 35 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 150,0 | 20 | 4 153,0 | 30 | 4 154,0 | 35 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 149,0 | 10 | 4 150,0 | 30 | 4 153,0 | 40 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 149,0 | 10 | 4 150,0 | 30 | 4 153,0 | 40 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 149,0 | 10 | 4 150,0 | 30 | 4 153,0 | 40 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 148,0 | 49 | 4 149,0 | 59 | 4 150,0 | 79 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 148,0 | 49 | 4 149,0 | 59 | 4 150,0 | 79 |
| 04.11.2010 16:06:50 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 148,0 | 49 | 4 149,0 | 59 | 4 150,0 | 79 |
| 04.11.2010 16:03:02 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 142,0 | 3 | 4 148,0 | 52 | 4 149,0 | 62 |
| 04.11.2010 16:01:08 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 142,0 | 3 | 4 144,0 | 23 | 4 148,0 | 72 |
| 04.11.2010 16:00:09 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 142,0 | 3 | 4 144,0 | 23 | 4 147,0 | 33 |
| 04.11.2010 16:00:09 | 302 | 4 125,0 | 297 | 4 125,1 | 287 | 4 140,1 | 4 142,0 | 3 | 4 144,0 | 23 | 4 147,0 | 33 |
| 04.11.2010 16:00:09 | 20 | 4 114,0 | 15 | 4 125,0 | 10 | 4 125,1 | 4 142,0 | 3 | 4 144,0 | 23 | 4 147,0 | 33 |
| 04.11.2010 16:00:09 | 20 | 4 114,0 | 15 | 4 125,0 | 10 | 4 125,1 | 4 142,0 | 3 | 4 144,0 | 23 | 4 147,0 | 33 |
| 04.11.2010 16:00:09 | 20 | 4 114,0 | 15 | 4 125,0 | 10 | 4 125,1 | 4 142,0 | 3 | 4 144,0 | 23 | 4 147,0 | 33 |