RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:56:48 | 91 | 4 040,0 | 23 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 277 | 4 060,0 | 280 | 4 061,7 | 290 |
| 02.11.2010 16:55:25 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 277 | 4 060,0 | 280 | 4 061,7 | 290 |
| 02.11.2010 16:55:25 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 277 | 4 060,0 | 280 | 4 061,7 | 290 |
| 02.11.2010 16:55:25 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 277 | 4 060,0 | 280 | 4 061,7 | 290 |
| 02.11.2010 16:48:42 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 284 | 4 060,0 | 287 | 4 061,7 | 297 |
| 02.11.2010 16:48:42 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 284 | 4 060,0 | 287 | 4 061,7 | 297 |
| 02.11.2010 16:48:42 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 284 | 4 060,0 | 287 | 4 061,7 | 297 |
| 02.11.2010 16:48:42 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 300 | 4 060,0 | 303 | 4 061,7 | 313 |
| 02.11.2010 16:48:42 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 300 | 4 060,0 | 303 | 4 061,7 | 313 |
| 02.11.2010 16:48:42 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,5 | 300 | 4 060,0 | 303 | 4 061,7 | 313 |
| 02.11.2010 16:45:46 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,0 | 4 | 4 055,5 | 304 | 4 060,0 | 307 |
| 02.11.2010 16:45:46 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,0 | 4 | 4 055,5 | 304 | 4 060,0 | 307 |
| 02.11.2010 16:45:46 | 83 | 4 040,0 | 15 | 4 041,0 | 5 | 4 050,0 | 4 055,0 | 4 | 4 055,5 | 304 | 4 060,0 | 307 |
| 02.11.2010 16:43:45 | 88 | 4 040,0 | 20 | 4 041,0 | 10 | 4 050,0 | 4 055,0 | 4 | 4 055,5 | 304 | 4 060,0 | 307 |
| 02.11.2010 16:43:42 | 88 | 4 040,0 | 20 | 4 041,0 | 10 | 4 050,0 | 4 055,0 | 4 | 4 060,0 | 7 | 4 061,7 | 17 |
| 02.11.2010 16:43:42 | 88 | 4 040,0 | 20 | 4 041,0 | 10 | 4 050,0 | 4 055,0 | 4 | 4 060,0 | 7 | 4 061,7 | 17 |
| 02.11.2010 16:43:37 | 88 | 4 040,0 | 20 | 4 041,0 | 10 | 4 050,0 | 4 054,9 | 274 | 4 055,0 | 278 | 4 060,0 | 281 |
| 02.11.2010 16:43:37 | 88 | 4 040,0 | 20 | 4 041,0 | 10 | 4 050,0 | 4 054,9 | 274 | 4 055,0 | 278 | 4 060,0 | 281 |
| 02.11.2010 16:43:37 | 88 | 4 040,0 | 20 | 4 041,0 | 10 | 4 050,0 | 4 054,9 | 274 | 4 055,0 | 278 | 4 060,0 | 281 |
| 02.11.2010 16:42:57 | 88 | 4 040,0 | 20 | 4 041,0 | 10 | 4 050,0 | 4 054,9 | 294 | 4 055,0 | 298 | 4 060,0 | 301 |
| 02.11.2010 16:42:57 | 88 | 4 040,0 | 20 | 4 041,0 | 10 | 4 050,0 | 4 054,9 | 294 | 4 055,0 | 298 | 4 060,0 | 301 |
| 02.11.2010 16:31:58 | 88 | 4 039,0 | 78 | 4 040,0 | 10 | 4 041,0 | 4 054,9 | 294 | 4 055,0 | 298 | 4 060,0 | 301 |
| 02.11.2010 16:31:58 | 88 | 4 039,0 | 78 | 4 040,0 | 10 | 4 041,0 | 4 054,9 | 294 | 4 055,0 | 298 | 4 060,0 | 301 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 054,9 | 294 | 4 055,0 | 298 | 4 060,0 | 301 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 054,9 | 294 | 4 055,0 | 298 | 4 060,0 | 301 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 054,9 | 294 | 4 055,0 | 298 | 4 060,0 | 301 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 054,9 | 300 | 4 055,0 | 304 | 4 060,0 | 307 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 054,9 | 300 | 4 055,0 | 304 | 4 060,0 | 307 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 054,9 | 300 | 4 055,0 | 304 | 4 060,0 | 307 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 050,0 | 2 | 4 054,9 | 302 | 4 055,0 | 306 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 050,0 | 2 | 4 054,9 | 302 | 4 055,0 | 306 |
| 02.11.2010 16:30:21 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 050,0 | 2 | 4 054,9 | 302 | 4 055,0 | 306 |
| 02.11.2010 16:21:59 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 045,0 | 2 | 4 050,0 | 4 | 4 054,9 | 304 |
| 02.11.2010 16:21:59 | 125 | 4 038,0 | 78 | 4 039,0 | 68 | 4 040,0 | 4 045,0 | 2 | 4 050,0 | 4 | 4 054,9 | 304 |
| 02.11.2010 16:21:12 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 2 | 4 050,0 | 4 | 4 054,9 | 304 |
| 02.11.2010 16:21:10 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 2 | 4 050,0 | 4 | 4 055,0 | 8 |
| 02.11.2010 16:18:00 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 2 | 4 050,0 | 4 | 4 055,0 | 8 |
| 02.11.2010 16:18:00 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 2 | 4 050,0 | 4 | 4 055,0 | 8 |
| 02.11.2010 16:18:00 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 2 | 4 050,0 | 4 | 4 055,0 | 8 |
| 02.11.2010 16:13:04 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 22 | 4 050,0 | 24 | 4 055,0 | 28 |
| 02.11.2010 16:13:04 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 22 | 4 050,0 | 24 | 4 055,0 | 28 |
| 02.11.2010 16:13:04 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 22 | 4 050,0 | 24 | 4 055,0 | 28 |
| 02.11.2010 16:12:46 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 30 | 4 050,0 | 32 | 4 055,0 | 36 |
| 02.11.2010 16:12:46 | 122 | 4 038,0 | 75 | 4 039,0 | 65 | 4 040,0 | 4 045,0 | 30 | 4 050,0 | 32 | 4 055,0 | 36 |
| 02.11.2010 16:10:14 | 130 | 4 038,0 | 83 | 4 039,0 | 73 | 4 040,0 | 4 045,0 | 30 | 4 050,0 | 32 | 4 055,0 | 36 |
| 02.11.2010 16:10:14 | 130 | 4 038,0 | 83 | 4 039,0 | 73 | 4 040,0 | 4 045,0 | 30 | 4 050,0 | 32 | 4 055,0 | 36 |
| 02.11.2010 16:07:56 | 120 | 4 038,0 | 73 | 4 039,0 | 63 | 4 040,0 | 4 045,0 | 30 | 4 050,0 | 32 | 4 055,0 | 36 |
| 02.11.2010 16:02:56 | 120 | 4 038,0 | 73 | 4 039,0 | 63 | 4 040,0 | 4 045,0 | 30 | 4 050,0 | 32 | 4 055,0 | 36 |
| 02.11.2010 15:59:29 | 120 | 4 038,0 | 73 | 4 039,0 | 63 | 4 040,0 | 4 045,0 | 30 | 4 050,0 | 32 | 4 055,0 | 36 |
| 02.11.2010 15:59:26 | 120 | 4 038,0 | 73 | 4 039,0 | 63 | 4 040,0 | 4 045,0 | 30 | 4 050,0 | 32 | 4 055,0 | 36 |