RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:58:33 | 25 | 4 025,0 | 23 | 4 026,0 | 8 | 4 026,2 | 4 043,0 | 290 | 4 063,0 | 300 | 4 068,9 | 310 |
| 01.11.2010 16:58:33 | 25 | 4 025,0 | 23 | 4 026,0 | 8 | 4 026,2 | 4 043,0 | 290 | 4 063,0 | 300 | 4 068,9 | 310 |
| 01.11.2010 16:57:00 | 26 | 4 026,0 | 11 | 4 026,2 | 3 | 4 026,3 | 4 043,0 | 290 | 4 063,0 | 300 | 4 068,9 | 310 |
| 01.11.2010 16:48:38 | 26 | 4 026,0 | 11 | 4 026,2 | 3 | 4 026,3 | 4 043,0 | 290 | 4 063,0 | 300 | 4 068,9 | 310 |
| 01.11.2010 16:48:38 | 26 | 4 026,0 | 11 | 4 026,2 | 3 | 4 026,3 | 4 043,0 | 290 | 4 063,0 | 300 | 4 068,9 | 310 |
| 01.11.2010 16:48:38 | 26 | 4 026,0 | 11 | 4 026,2 | 3 | 4 026,3 | 4 043,0 | 290 | 4 063,0 | 300 | 4 068,9 | 310 |
| 01.11.2010 16:42:06 | 26 | 4 026,0 | 11 | 4 026,2 | 3 | 4 026,3 | 4 043,0 | 300 | 4 063,0 | 310 | 4 068,9 | 320 |
| 01.11.2010 16:42:06 | 26 | 4 026,0 | 11 | 4 026,2 | 3 | 4 026,3 | 4 043,0 | 300 | 4 063,0 | 310 | 4 068,9 | 320 |
| 01.11.2010 16:34:53 | 75 | 4 025,0 | 23 | 4 026,0 | 8 | 4 026,2 | 4 043,0 | 300 | 4 063,0 | 310 | 4 068,9 | 320 |
| 01.11.2010 16:34:53 | 75 | 4 025,0 | 23 | 4 026,0 | 8 | 4 026,2 | 4 043,0 | 300 | 4 063,0 | 310 | 4 068,9 | 320 |
| 01.11.2010 16:34:53 | 75 | 4 025,0 | 23 | 4 026,0 | 8 | 4 026,2 | 4 043,0 | 300 | 4 063,0 | 310 | 4 068,9 | 320 |
| 01.11.2010 16:31:31 | 77 | 4 025,0 | 25 | 4 026,0 | 10 | 4 026,2 | 4 043,0 | 300 | 4 063,0 | 310 | 4 068,9 | 320 |
| 01.11.2010 16:22:50 | 74 | 4 025,0 | 22 | 4 026,0 | 10 | 4 026,2 | 4 043,0 | 300 | 4 063,0 | 310 | 4 068,9 | 320 |
| 01.11.2010 16:22:50 | 74 | 4 025,0 | 22 | 4 026,0 | 10 | 4 026,2 | 4 043,0 | 300 | 4 063,0 | 310 | 4 068,9 | 320 |
| 01.11.2010 16:15:55 | 74 | 4 025,0 | 22 | 4 026,0 | 10 | 4 026,2 | 4 063,0 | 10 | 4 068,9 | 20 | 4 069,0 | 30 |
| 01.11.2010 16:15:55 | 74 | 4 025,0 | 22 | 4 026,0 | 10 | 4 026,2 | 4 063,0 | 10 | 4 068,9 | 20 | 4 069,0 | 30 |
| 01.11.2010 16:15:06 | 74 | 4 025,0 | 22 | 4 026,0 | 10 | 4 026,2 | 4 068,9 | 10 | 4 069,0 | 20 | 4 089,9 | 30 |
| 01.11.2010 16:15:06 | 74 | 4 025,0 | 22 | 4 026,0 | 10 | 4 026,2 | 4 068,9 | 10 | 4 069,0 | 20 | 4 089,9 | 30 |
| 01.11.2010 16:12:09 | 74 | 4 015,0 | 64 | 4 025,0 | 12 | 4 026,0 | 4 068,9 | 10 | 4 069,0 | 20 | 4 089,9 | 30 |
| 01.11.2010 16:11:09 | 74 | 4 015,0 | 64 | 4 025,0 | 12 | 4 026,0 | 4 068,9 | 10 | 4 069,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 16:11:09 | 74 | 4 015,0 | 64 | 4 025,0 | 12 | 4 026,0 | 4 068,9 | 10 | 4 069,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 16:10:47 | 74 | 4 015,0 | 64 | 4 025,0 | 12 | 4 026,0 | 4 064,9 | 10 | 4 068,9 | 20 | 4 069,0 | 30 |
| 01.11.2010 16:08:53 | 74 | 4 015,0 | 64 | 4 025,0 | 12 | 4 026,0 | 4 064,9 | 10 | 4 069,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 15:58:58 | 74 | 4 015,0 | 64 | 4 025,0 | 12 | 4 026,0 | 4 064,9 | 10 | 4 065,0 | 20 | 4 069,0 | 30 |
| 01.11.2010 15:58:58 | 74 | 4 015,0 | 64 | 4 025,0 | 12 | 4 026,0 | 4 064,9 | 10 | 4 065,0 | 20 | 4 069,0 | 30 |
| 01.11.2010 15:54:33 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 064,9 | 10 | 4 065,0 | 20 | 4 069,0 | 30 |
| 01.11.2010 15:53:43 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 064,9 | 10 | 4 065,0 | 20 | 4 068,9 | 30 |
| 01.11.2010 15:53:43 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 064,9 | 10 | 4 065,0 | 20 | 4 068,9 | 30 |
| 01.11.2010 15:51:31 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 065,0 | 10 | 4 068,9 | 20 | 4 069,0 | 30 |
| 01.11.2010 15:51:31 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 065,0 | 10 | 4 068,9 | 20 | 4 069,0 | 30 |
| 01.11.2010 15:51:13 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 068,9 | 10 | 4 069,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 15:51:13 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 068,9 | 10 | 4 069,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 15:49:28 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 060,0 | 10 | 4 068,9 | 20 | 4 069,0 | 30 |
| 01.11.2010 15:48:54 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 060,0 | 10 | 4 068,9 | 30 | 4 069,0 | 40 |
| 01.11.2010 15:48:54 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 060,0 | 10 | 4 068,9 | 30 | 4 069,0 | 40 |
| 01.11.2010 15:48:50 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 090,0 | 40 |
| 01.11.2010 15:48:50 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 090,0 | 40 |
| 01.11.2010 15:48:50 | 64 | 4 015,0 | 54 | 4 025,0 | 2 | 4 026,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 090,0 | 40 |
| 01.11.2010 15:48:43 | 73 | 4 015,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 090,0 | 40 |
| 01.11.2010 15:48:43 | 73 | 4 015,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 090,0 | 40 |
| 01.11.2010 15:48:34 | 73 | 4 015,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 068,9 | 10 | 4 069,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 15:48:22 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 068,9 | 10 | 4 069,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 15:48:22 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 068,9 | 10 | 4 069,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 15:48:05 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 069,0 | 10 | 4 090,0 | 20 | 4 098,0 | 30 |
| 01.11.2010 15:39:54 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 069,0 | 10 | 4 070,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 15:37:24 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 069,0 | 10 | 4 070,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 15:35:00 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 069,0 | 10 | 4 070,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 14:16:39 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 069,0 | 10 | 4 070,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 14:01:26 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 069,0 | 10 | 4 070,0 | 20 | 4 090,0 | 30 |
| 01.11.2010 13:44:00 | 64 | 4 010,0 | 63 | 4 025,0 | 11 | 4 026,0 | 4 069,0 | 10 | 4 070,0 | 20 | 4 090,0 | 30 |