RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2010 16:59:12 | 30 | 4 010,0 | 20 | 4 015,0 | 10 | 4 015,1 | 4 051,9 | 8 | 4 052,0 | 32 | 4 056,9 | 332 |
| 26.10.2010 16:59:12 | 30 | 4 010,0 | 20 | 4 015,0 | 10 | 4 015,1 | 4 051,9 | 8 | 4 052,0 | 32 | 4 056,9 | 332 |
| 26.10.2010 16:59:12 | 30 | 4 010,0 | 20 | 4 015,0 | 10 | 4 015,1 | 4 051,9 | 8 | 4 052,0 | 32 | 4 056,9 | 332 |
| 26.10.2010 16:59:12 | 30 | 4 010,0 | 20 | 4 015,0 | 10 | 4 015,1 | 4 051,9 | 10 | 4 052,0 | 34 | 4 056,9 | 334 |
| 26.10.2010 16:59:12 | 30 | 4 010,0 | 20 | 4 015,0 | 10 | 4 015,1 | 4 051,9 | 10 | 4 052,0 | 34 | 4 056,9 | 334 |
| 26.10.2010 16:59:12 | 30 | 4 010,0 | 20 | 4 015,0 | 10 | 4 015,1 | 4 051,9 | 10 | 4 052,0 | 34 | 4 056,9 | 334 |
| 26.10.2010 16:59:12 | 30 | 4 010,0 | 20 | 4 015,0 | 10 | 4 015,1 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:59:12 | 30 | 4 010,0 | 20 | 4 015,0 | 10 | 4 015,1 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:58:49 | 30 | 4 006,0 | 20 | 4 010,0 | 10 | 4 015,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:58:11 | 30 | 4 010,0 | 20 | 4 010,1 | 10 | 4 015,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:58:11 | 30 | 4 010,0 | 20 | 4 010,1 | 10 | 4 015,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:57:46 | 30 | 4 006,0 | 20 | 4 010,0 | 10 | 4 010,1 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:57:10 | 30 | 4 007,0 | 20 | 4 010,0 | 10 | 4 010,1 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:53:54 | 30 | 4 006,0 | 20 | 4 010,0 | 10 | 4 010,1 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:53:54 | 30 | 4 006,0 | 20 | 4 010,0 | 10 | 4 010,1 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:53:25 | 31 | 4 005,5 | 20 | 4 006,0 | 10 | 4 010,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:52:44 | 30 | 4 006,0 | 20 | 4 007,7 | 10 | 4 010,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:51:25 | 23 | 4 007,5 | 20 | 4 007,7 | 10 | 4 010,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:51:25 | 23 | 4 007,5 | 20 | 4 007,7 | 10 | 4 010,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:46:43 | 23 | 4 006,0 | 13 | 4 007,5 | 10 | 4 007,7 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:46:43 | 23 | 4 006,0 | 13 | 4 007,5 | 10 | 4 007,7 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:46:04 | 24 | 4 005,5 | 13 | 4 006,0 | 3 | 4 007,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:45:35 | 23 | 4 006,0 | 13 | 4 007,0 | 3 | 4 007,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:45:35 | 23 | 4 006,0 | 13 | 4 007,0 | 3 | 4 007,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:43:11 | 31 | 4 005,5 | 20 | 4 006,0 | 10 | 4 007,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:43:11 | 31 | 4 005,5 | 20 | 4 006,0 | 10 | 4 007,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:42:54 | 31 | 4 005,0 | 21 | 4 005,5 | 10 | 4 006,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:42:15 | 31 | 4 005,5 | 20 | 4 005,7 | 10 | 4 006,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:42:15 | 31 | 4 005,5 | 20 | 4 005,7 | 10 | 4 006,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:41:34 | 31 | 4 005,0 | 21 | 4 005,5 | 10 | 4 005,7 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:41:34 | 31 | 4 005,0 | 21 | 4 005,5 | 10 | 4 005,7 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:41:12 | 31 | 4 000,0 | 21 | 4 005,0 | 11 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:41:12 | 31 | 4 000,0 | 21 | 4 005,0 | 11 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:40:46 | 31 | 4 005,0 | 21 | 4 005,5 | 10 | 4 010,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:40:46 | 31 | 4 005,0 | 21 | 4 005,5 | 10 | 4 010,0 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:40:34 | 31 | 4 000,0 | 21 | 4 005,0 | 11 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:40:34 | 31 | 4 000,0 | 21 | 4 005,0 | 11 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:40:34 | 31 | 4 000,0 | 21 | 4 005,0 | 11 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:40:16 | 40 | 4 000,0 | 30 | 4 005,0 | 20 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:40:16 | 50 | 4 005,0 | 40 | 4 005,1 | 20 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:39:51 | 60 | 4 005,0 | 50 | 4 005,1 | 20 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:39:51 | 60 | 4 005,0 | 50 | 4 005,1 | 20 | 4 005,5 | 4 033,0 | 2 | 4 051,9 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:36:40 | 60 | 4 005,0 | 50 | 4 005,1 | 20 | 4 005,5 | 4 030,0 | 7 | 4 033,0 | 9 | 4 051,9 | 19 |
| 26.10.2010 16:36:40 | 60 | 4 005,0 | 50 | 4 005,1 | 20 | 4 005,5 | 4 030,0 | 7 | 4 033,0 | 9 | 4 051,9 | 19 |
| 26.10.2010 16:36:36 | 50 | 4 000,0 | 40 | 4 005,0 | 30 | 4 005,1 | 4 030,0 | 7 | 4 033,0 | 9 | 4 051,9 | 19 |
| 26.10.2010 16:36:36 | 50 | 4 000,0 | 40 | 4 005,0 | 30 | 4 005,1 | 4 030,0 | 7 | 4 033,0 | 9 | 4 051,9 | 19 |
| 26.10.2010 16:36:36 | 50 | 4 000,0 | 40 | 4 005,0 | 30 | 4 005,1 | 4 030,0 | 7 | 4 033,0 | 9 | 4 051,9 | 19 |
| 26.10.2010 16:35:42 | 50 | 4 000,0 | 40 | 4 005,0 | 30 | 4 005,1 | 4 030,0 | 10 | 4 033,0 | 12 | 4 051,9 | 22 |
| 26.10.2010 16:34:51 | 50 | 4 000,0 | 40 | 4 005,0 | 30 | 4 005,1 | 4 030,0 | 10 | 4 033,0 | 12 | 4 052,0 | 36 |
| 26.10.2010 16:34:22 | 50 | 4 000,0 | 40 | 4 005,0 | 30 | 4 005,1 | 4 030,0 | 10 | 4 033,0 | 12 | 4 051,9 | 22 |