RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2010 16:59:52 | 402 | 4 085,0 | 374 | 4 091,7 | 74 | 4 099,0 | 4 108,0 | 10 | 4 110,0 | 45 | 4 115,0 | 65 |
| 25.10.2010 16:51:58 | 402 | 4 085,0 | 374 | 4 091,7 | 74 | 4 099,0 | 4 108,0 | 10 | 4 110,0 | 45 | 4 115,0 | 65 |
| 25.10.2010 16:51:58 | 402 | 4 085,0 | 374 | 4 091,7 | 74 | 4 099,0 | 4 108,0 | 10 | 4 110,0 | 45 | 4 115,0 | 65 |
| 25.10.2010 16:50:56 | 402 | 4 085,0 | 374 | 4 091,7 | 74 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:49:56 | 402 | 4 085,0 | 374 | 4 091,7 | 74 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:49:56 | 402 | 4 085,0 | 374 | 4 091,7 | 74 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:49:56 | 402 | 4 085,0 | 374 | 4 091,7 | 74 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:48:49 | 412 | 4 085,0 | 384 | 4 091,7 | 84 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:48:49 | 412 | 4 085,0 | 384 | 4 091,7 | 84 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:48:49 | 412 | 4 085,0 | 384 | 4 091,7 | 84 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:47:17 | 512 | 4 085,0 | 484 | 4 091,7 | 184 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:47:17 | 512 | 4 085,0 | 484 | 4 091,7 | 184 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:47:17 | 512 | 4 085,0 | 484 | 4 091,7 | 184 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:47:17 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:47:17 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:47:17 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:47:06 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:47:06 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 35 | 4 115,0 | 55 | 4 117,0 | 65 |
| 25.10.2010 16:46:04 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 25 | 4 115,0 | 45 | 4 117,0 | 55 |
| 25.10.2010 16:46:04 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 25 | 4 115,0 | 45 | 4 117,0 | 55 |
| 25.10.2010 16:46:04 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 25 | 4 115,0 | 45 | 4 117,0 | 55 |
| 25.10.2010 16:44:46 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 30 | 4 115,0 | 50 | 4 117,0 | 60 |
| 25.10.2010 16:43:38 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 30 | 4 115,0 | 50 | 4 117,0 | 60 |
| 25.10.2010 16:41:18 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 129,0 | 50 |
| 25.10.2010 16:41:00 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:41:00 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:41:00 | 494 | 4 091,7 | 194 | 4 099,0 | 4 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:40:35 | 497 | 4 091,7 | 197 | 4 099,0 | 7 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:40:35 | 497 | 4 091,7 | 197 | 4 099,0 | 7 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:40:35 | 497 | 4 091,7 | 197 | 4 099,0 | 7 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:40:17 | 500 | 4 091,7 | 200 | 4 099,0 | 10 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:40:17 | 500 | 4 091,7 | 200 | 4 099,0 | 10 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:40:17 | 500 | 4 091,7 | 200 | 4 099,0 | 10 | 4 100,0 | 4 110,0 | 30 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:37:39 | 500 | 4 091,7 | 200 | 4 099,0 | 10 | 4 100,0 | 4 110,0 | 40 | 4 117,0 | 50 | 4 118,0 | 53 |
| 25.10.2010 16:37:39 | 500 | 4 091,7 | 200 | 4 099,0 | 10 | 4 100,0 | 4 110,0 | 40 | 4 117,0 | 50 | 4 118,0 | 53 |
| 25.10.2010 16:35:08 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 40 | 4 117,0 | 50 | 4 118,0 | 53 |
| 25.10.2010 16:35:08 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 40 | 4 117,0 | 50 | 4 118,0 | 53 |
| 25.10.2010 16:26:24 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 117,0 | 10 | 4 118,0 | 13 | 4 129,0 | 23 |
| 25.10.2010 16:26:24 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 117,0 | 10 | 4 118,0 | 13 | 4 129,0 | 23 |
| 25.10.2010 16:24:37 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 118,0 | 3 | 4 129,0 | 13 | 4 146,0 | 26 |
| 25.10.2010 16:21:13 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 118,0 | 3 | 4 129,0 | 13 | 4 146,0 | 16 |
| 25.10.2010 16:21:12 | 225 | 4 060,0 | 218 | 4 085,0 | 190 | 4 099,0 | 4 118,0 | 3 | 4 129,0 | 13 | 4 146,0 | 16 |
| 25.10.2010 16:21:01 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 118,0 | 3 | 4 129,0 | 13 | 4 146,0 | 16 |
| 25.10.2010 16:21:01 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 118,0 | 3 | 4 129,0 | 13 | 4 146,0 | 16 |
| 25.10.2010 16:21:01 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 118,0 | 3 | 4 129,0 | 13 | 4 146,0 | 16 |
| 25.10.2010 16:20:26 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 10 | 4 118,0 | 13 | 4 129,0 | 23 |
| 25.10.2010 16:17:27 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 10 | 4 118,0 | 13 | 4 129,0 | 23 |
| 25.10.2010 16:17:09 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 10 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:17:09 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 110,0 | 10 | 4 117,0 | 40 | 4 118,0 | 43 |
| 25.10.2010 16:17:00 | 518 | 4 085,0 | 490 | 4 091,7 | 190 | 4 099,0 | 4 117,0 | 30 | 4 118,0 | 33 | 4 129,0 | 43 |