RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2010 16:44:59 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 898,0 | 10 | 3 904,4 | 310 | 3 924,0 | 316 |
| 20.10.2010 16:44:59 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 898,0 | 10 | 3 904,4 | 310 | 3 924,0 | 316 |
| 20.10.2010 16:44:59 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 898,0 | 10 | 3 904,4 | 310 | 3 924,0 | 316 |
| 20.10.2010 16:33:53 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 890,0 | 10 | 3 898,0 | 20 | 3 904,4 | 320 |
| 20.10.2010 16:33:53 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 890,0 | 10 | 3 898,0 | 20 | 3 904,4 | 320 |
| 20.10.2010 16:30:17 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 890,0 | 10 | 3 898,0 | 20 | 3 904,4 | 320 |
| 20.10.2010 16:30:17 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 890,0 | 10 | 3 898,0 | 20 | 3 904,4 | 320 |
| 20.10.2010 16:23:10 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 904,4 | 310 | 3 924,0 | 316 |
| 20.10.2010 16:23:10 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 904,4 | 310 | 3 924,0 | 316 |
| 20.10.2010 16:20:46 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,5 | 3 898,0 | 10 | 3 904,4 | 310 | 3 924,0 | 316 |
| 20.10.2010 16:20:42 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,5 | 3 898,0 | 10 | 3 924,0 | 16 | 3 925,0 | 26 |
| 20.10.2010 16:09:32 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,5 | 3 898,0 | 10 | 3 907,1 | 310 | 3 924,0 | 316 |
| 20.10.2010 16:09:32 | 23 | 3 860,0 | 20 | 3 861,0 | 10 | 3 861,5 | 3 898,0 | 10 | 3 907,1 | 310 | 3 924,0 | 316 |
| 20.10.2010 16:08:11 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 907,1 | 310 | 3 924,0 | 316 |
| 20.10.2010 15:57:49 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 907,1 | 310 | 3 924,0 | 316 |
| 20.10.2010 15:57:45 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 924,0 | 16 | 3 925,0 | 26 |
| 20.10.2010 15:47:04 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 902,1 | 310 | 3 924,0 | 316 |
| 20.10.2010 15:47:02 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 924,0 | 16 | 3 925,0 | 26 |
| 20.10.2010 15:47:02 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 924,0 | 16 | 3 925,0 | 26 |
| 20.10.2010 15:44:56 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 310 | 3 924,0 | 316 | 3 925,0 | 326 |
| 20.10.2010 15:43:52 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 310 | 3 922,0 | 320 | 3 924,0 | 326 |
| 20.10.2010 15:43:52 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 310 | 3 922,0 | 320 | 3 924,0 | 326 |
| 20.10.2010 15:43:48 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 15:43:48 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 15:43:47 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 894,0 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 15:43:47 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 894,0 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 15:43:43 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 15:43:43 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 15:30:08 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 889,7 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 15:30:08 | 63 | 3 858,0 | 13 | 3 860,0 | 10 | 3 861,0 | 3 889,7 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 14:53:22 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 889,7 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 14:53:22 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 889,7 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 14:53:19 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 14:53:19 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 14:51:38 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 885,3 | 280 | 3 898,0 | 290 | 3 922,0 | 300 |
| 20.10.2010 14:51:38 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 885,3 | 280 | 3 898,0 | 290 | 3 922,0 | 300 |
| 20.10.2010 14:51:38 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 885,3 | 280 | 3 898,0 | 290 | 3 922,0 | 300 |
| 20.10.2010 14:48:15 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 885,3 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 14:48:15 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 885,3 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 14:48:11 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 14:48:11 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 14:28:51 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 881,3 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 14:28:51 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 881,3 | 300 | 3 898,0 | 310 | 3 922,0 | 320 |
| 20.10.2010 14:28:48 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 14:28:48 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 898,0 | 10 | 3 922,0 | 20 | 3 924,0 | 26 |
| 20.10.2010 14:24:01 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 870,5 | 281 | 3 898,0 | 291 | 3 922,0 | 301 |
| 20.10.2010 14:23:06 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 870,5 | 281 | 3 898,0 | 291 | 3 922,0 | 301 |
| 20.10.2010 14:23:06 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 870,5 | 281 | 3 898,0 | 291 | 3 922,0 | 301 |
| 20.10.2010 14:23:06 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 870,5 | 281 | 3 898,0 | 291 | 3 922,0 | 301 |
| 20.10.2010 14:21:53 | 56 | 3 857,0 | 53 | 3 858,0 | 3 | 3 860,0 | 3 870,5 | 284 | 3 898,0 | 294 | 3 922,0 | 304 |