RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:57:29 | 30 | 3 846,0 | 20 | 3 846,1 | 10 | 3 850,0 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:57:29 | 30 | 3 846,0 | 20 | 3 846,1 | 10 | 3 850,0 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:55:29 | 30 | 3 845,1 | 20 | 3 846,0 | 10 | 3 846,1 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:54:00 | 30 | 3 845,1 | 20 | 3 846,0 | 10 | 3 846,1 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:54:00 | 30 | 3 845,1 | 20 | 3 846,0 | 10 | 3 846,1 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:52:52 | 24 | 3 845,0 | 20 | 3 845,1 | 10 | 3 846,0 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:49:21 | 34 | 3 845,0 | 30 | 3 845,1 | 10 | 3 846,0 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:49:21 | 34 | 3 845,0 | 30 | 3 845,1 | 10 | 3 846,0 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:34:46 | 44 | 3 841,0 | 24 | 3 845,0 | 20 | 3 845,1 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:20:54 | 34 | 3 842,0 | 24 | 3 845,0 | 20 | 3 845,1 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:20:54 | 34 | 3 842,0 | 24 | 3 845,0 | 20 | 3 845,1 | 3 867,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:20:45 | 34 | 3 842,0 | 24 | 3 845,0 | 20 | 3 845,1 | 3 922,0 | 10 | 3 925,0 | 20 | 3 940,0 | 40 |
| 19.10.2010 16:20:45 | 34 | 3 842,0 | 24 | 3 845,0 | 20 | 3 845,1 | 3 922,0 | 10 | 3 925,0 | 20 | 3 940,0 | 40 |
| 19.10.2010 16:15:18 | 34 | 3 842,0 | 24 | 3 845,0 | 20 | 3 845,1 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:15:18 | 34 | 3 842,0 | 24 | 3 845,0 | 20 | 3 845,1 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:13:03 | 24 | 3 842,0 | 14 | 3 845,0 | 10 | 3 845,1 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:13:03 | 24 | 3 842,0 | 14 | 3 845,0 | 10 | 3 845,1 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:09:45 | 34 | 3 841,0 | 14 | 3 842,0 | 4 | 3 845,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:09:45 | 34 | 3 841,0 | 14 | 3 842,0 | 4 | 3 845,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:08:05 | 40 | 3 838,6 | 30 | 3 841,0 | 10 | 3 842,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:06:25 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 842,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:06:25 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 842,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:03:47 | 34 | 3 838,6 | 24 | 3 840,0 | 20 | 3 841,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:03:47 | 34 | 3 838,6 | 24 | 3 840,0 | 20 | 3 841,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 16:03:47 | 34 | 3 838,6 | 24 | 3 840,0 | 20 | 3 841,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:58:03 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 850,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:58:03 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 850,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:57:37 | 34 | 3 838,6 | 24 | 3 840,0 | 20 | 3 841,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:57:37 | 34 | 3 838,6 | 24 | 3 840,0 | 20 | 3 841,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:57:37 | 34 | 3 838,6 | 24 | 3 840,0 | 20 | 3 841,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:55:09 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 845,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:55:09 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 845,0 | 3 871,2 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:55:06 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 845,0 | 3 922,0 | 10 | 3 925,0 | 20 | 3 940,0 | 40 |
| 19.10.2010 15:55:06 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 845,0 | 3 922,0 | 10 | 3 925,0 | 20 | 3 940,0 | 40 |
| 19.10.2010 15:43:39 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 845,0 | 3 876,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:43:39 | 34 | 3 840,0 | 30 | 3 841,0 | 10 | 3 845,0 | 3 876,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:43:10 | 34 | 3 838,6 | 24 | 3 840,0 | 20 | 3 841,0 | 3 876,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:42:25 | 34 | 3 839,0 | 24 | 3 840,0 | 20 | 3 841,0 | 3 876,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:42:25 | 34 | 3 839,0 | 24 | 3 840,0 | 20 | 3 841,0 | 3 876,7 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:42:23 | 34 | 3 839,0 | 24 | 3 840,0 | 20 | 3 841,0 | 3 922,0 | 10 | 3 925,0 | 20 | 3 940,0 | 40 |
| 19.10.2010 15:42:23 | 34 | 3 839,0 | 24 | 3 840,0 | 20 | 3 841,0 | 3 922,0 | 10 | 3 925,0 | 20 | 3 940,0 | 40 |
| 19.10.2010 15:41:09 | 34 | 3 839,0 | 24 | 3 840,0 | 20 | 3 841,0 | 3 872,1 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:41:09 | 34 | 3 839,0 | 24 | 3 840,0 | 20 | 3 841,0 | 3 872,1 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:38:25 | 24 | 3 838,6 | 14 | 3 839,0 | 4 | 3 840,0 | 3 872,1 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:38:25 | 24 | 3 838,6 | 14 | 3 839,0 | 4 | 3 840,0 | 3 872,1 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:38:21 | 24 | 3 838,6 | 14 | 3 839,0 | 4 | 3 840,0 | 3 922,0 | 10 | 3 925,0 | 20 | 3 940,0 | 40 |
| 19.10.2010 15:38:21 | 24 | 3 838,6 | 14 | 3 839,0 | 4 | 3 840,0 | 3 922,0 | 10 | 3 925,0 | 20 | 3 940,0 | 40 |
| 19.10.2010 15:37:58 | 24 | 3 838,6 | 14 | 3 839,0 | 4 | 3 840,0 | 3 866,4 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:37:58 | 24 | 3 838,6 | 14 | 3 839,0 | 4 | 3 840,0 | 3 866,4 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |
| 19.10.2010 15:36:50 | 30 | 3 838,0 | 20 | 3 838,6 | 10 | 3 839,0 | 3 866,4 | 300 | 3 922,0 | 310 | 3 925,0 | 320 |