RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:54:29 | 340 | 3 901,0 | 310 | 3 902,0 | 300 | 3 917,4 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:34:36 | 340 | 3 901,0 | 310 | 3 902,0 | 300 | 3 917,4 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:34:36 | 340 | 3 901,0 | 310 | 3 902,0 | 300 | 3 917,4 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:34:36 | 70 | 3 889,8 | 40 | 3 901,0 | 10 | 3 902,0 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:34:36 | 70 | 3 889,8 | 40 | 3 901,0 | 10 | 3 902,0 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:34:22 | 330 | 3 901,0 | 300 | 3 902,0 | 290 | 3 923,5 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:34:22 | 330 | 3 901,0 | 300 | 3 902,0 | 290 | 3 923,5 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:34:22 | 330 | 3 901,0 | 300 | 3 902,0 | 290 | 3 923,5 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:33:42 | 340 | 3 901,0 | 310 | 3 902,0 | 300 | 3 923,5 | 3 929,0 | 11 | 3 950,0 | 41 | 3 952,0 | 51 |
| 14.10.2010 16:32:54 | 340 | 3 901,0 | 310 | 3 902,0 | 300 | 3 923,5 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 41 |
| 14.10.2010 16:21:04 | 340 | 3 901,0 | 310 | 3 902,0 | 300 | 3 923,5 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:21:04 | 340 | 3 901,0 | 310 | 3 902,0 | 300 | 3 923,5 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:21:01 | 70 | 3 889,8 | 40 | 3 901,0 | 10 | 3 902,0 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:21:01 | 70 | 3 889,8 | 40 | 3 901,0 | 10 | 3 902,0 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:17:16 | 330 | 3 901,0 | 300 | 3 902,0 | 290 | 3 924,3 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:17:16 | 330 | 3 901,0 | 300 | 3 902,0 | 290 | 3 924,3 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:17:16 | 330 | 3 901,0 | 300 | 3 902,0 | 290 | 3 924,3 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:13:21 | 340 | 3 901,0 | 310 | 3 902,0 | 300 | 3 924,3 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:07:35 | 360 | 3 889,8 | 330 | 3 901,0 | 300 | 3 924,3 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 51 |
| 14.10.2010 16:06:46 | 360 | 3 889,8 | 330 | 3 901,0 | 300 | 3 924,3 | 3 929,0 | 11 | 3 950,0 | 31 | 3 952,0 | 41 |
| 14.10.2010 16:06:28 | 360 | 3 889,8 | 330 | 3 901,0 | 300 | 3 924,3 | 3 929,0 | 11 | 3 948,0 | 21 | 3 950,0 | 41 |
| 14.10.2010 16:06:28 | 360 | 3 889,8 | 330 | 3 901,0 | 300 | 3 924,3 | 3 929,0 | 11 | 3 948,0 | 21 | 3 950,0 | 41 |
| 14.10.2010 16:06:28 | 360 | 3 889,8 | 330 | 3 901,0 | 300 | 3 924,3 | 3 948,0 | 10 | 3 950,0 | 30 | 3 952,0 | 40 |
| 14.10.2010 16:06:28 | 360 | 3 889,8 | 330 | 3 901,0 | 300 | 3 924,3 | 3 948,0 | 10 | 3 950,0 | 30 | 3 952,0 | 40 |
| 14.10.2010 16:06:28 | 360 | 3 889,8 | 330 | 3 901,0 | 300 | 3 924,3 | 3 948,0 | 10 | 3 950,0 | 30 | 3 952,0 | 40 |
| 14.10.2010 16:05:21 | 331 | 3 901,0 | 301 | 3 924,3 | 1 | 3 930,0 | 3 948,0 | 10 | 3 950,0 | 30 | 3 952,0 | 40 |
| 14.10.2010 16:05:21 | 331 | 3 901,0 | 301 | 3 924,3 | 1 | 3 930,0 | 3 948,0 | 10 | 3 950,0 | 30 | 3 952,0 | 40 |
| 14.10.2010 15:59:33 | 331 | 3 901,0 | 301 | 3 924,3 | 1 | 3 930,0 | 3 950,0 | 20 | 3 952,0 | 30 | 3 958,0 | 40 |
| 14.10.2010 15:59:33 | 61 | 3 889,8 | 31 | 3 901,0 | 1 | 3 930,0 | 3 950,0 | 20 | 3 952,0 | 30 | 3 958,0 | 40 |
| 14.10.2010 15:59:29 | 331 | 3 901,0 | 301 | 3 929,2 | 1 | 3 930,0 | 3 950,0 | 20 | 3 952,0 | 30 | 3 958,0 | 40 |
| 14.10.2010 15:59:29 | 61 | 3 889,8 | 31 | 3 901,0 | 1 | 3 930,0 | 3 950,0 | 20 | 3 952,0 | 30 | 3 958,0 | 40 |
| 14.10.2010 15:59:26 | 331 | 3 901,0 | 301 | 3 924,3 | 1 | 3 930,0 | 3 950,0 | 20 | 3 952,0 | 30 | 3 958,0 | 40 |
| 14.10.2010 15:59:26 | 61 | 3 889,8 | 31 | 3 901,0 | 1 | 3 930,0 | 3 950,0 | 20 | 3 952,0 | 30 | 3 958,0 | 40 |
| 14.10.2010 15:59:19 | 331 | 3 901,0 | 301 | 3 919,9 | 1 | 3 930,0 | 3 950,0 | 20 | 3 952,0 | 30 | 3 958,0 | 40 |
| 14.10.2010 15:59:19 | 331 | 3 901,0 | 301 | 3 919,9 | 1 | 3 930,0 | 3 950,0 | 20 | 3 952,0 | 30 | 3 958,0 | 40 |
| 14.10.2010 15:58:05 | 331 | 3 901,0 | 301 | 3 919,9 | 1 | 3 930,0 | 3 952,0 | 10 | 3 958,0 | 20 | 3 959,0 | 90 |
| 14.10.2010 15:58:05 | 331 | 3 901,0 | 301 | 3 919,9 | 1 | 3 930,0 | 3 952,0 | 10 | 3 958,0 | 20 | 3 959,0 | 90 |
| 14.10.2010 15:57:57 | 331 | 3 901,0 | 301 | 3 919,9 | 1 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:57:56 | 61 | 3 889,8 | 31 | 3 901,0 | 1 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:53:00 | 331 | 3 901,0 | 301 | 3 925,3 | 1 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:53:00 | 61 | 3 889,8 | 31 | 3 901,0 | 1 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:45:24 | 331 | 3 901,0 | 301 | 3 929,4 | 1 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:45:24 | 331 | 3 901,0 | 301 | 3 929,4 | 1 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:45:24 | 331 | 3 901,0 | 301 | 3 929,4 | 1 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:45:15 | 334 | 3 901,0 | 304 | 3 929,4 | 4 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:45:15 | 64 | 3 889,8 | 34 | 3 901,0 | 4 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:45:15 | 64 | 3 889,8 | 34 | 3 901,0 | 4 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:43:20 | 334 | 3 901,0 | 304 | 3 930,0 | 300 | 3 933,4 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:43:20 | 334 | 3 901,0 | 304 | 3 930,0 | 300 | 3 933,4 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |
| 14.10.2010 15:43:20 | 64 | 3 889,8 | 34 | 3 901,0 | 4 | 3 930,0 | 3 958,0 | 10 | 3 959,0 | 80 | 3 960,0 | 120 |