RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 16:20:50 | 17 | 3 885,1 | 7 | 3 886,0 | 3 | 3 890,0 | 3 906,3 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 16:20:50 | 17 | 3 885,1 | 7 | 3 886,0 | 3 | 3 890,0 | 3 906,3 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 16:20:46 | 17 | 3 885,1 | 7 | 3 886,0 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 16:20:46 | 17 | 3 885,1 | 7 | 3 886,0 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 16:13:10 | 17 | 3 885,1 | 7 | 3 886,0 | 3 | 3 890,0 | 3 908,3 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 15:36:13 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 908,3 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 15:36:13 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 908,3 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 15:36:09 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 15:36:09 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:45:32 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 903,5 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 14:45:32 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 903,5 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 14:45:32 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 903,5 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 14:39:15 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 903,5 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:39:15 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 903,5 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:39:13 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:39:13 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:37:59 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 287 | 3 934,0 | 291 | 3 935,0 | 301 |
| 08.10.2010 14:37:59 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 287 | 3 934,0 | 291 | 3 935,0 | 301 |
| 08.10.2010 14:37:59 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 287 | 3 934,0 | 291 | 3 935,0 | 301 |
| 08.10.2010 14:35:55 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 14:35:55 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 14:35:55 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 14:31:18 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:31:18 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:31:15 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:31:15 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:31:12 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:31:12 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 897,4 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:31:10 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:31:10 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:30:00 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 903,4 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:30:00 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 903,4 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:29:56 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:29:56 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:28:24 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 899,2 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:28:24 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 899,2 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 14:28:21 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 14:28:21 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 934,0 | 4 | 3 935,0 | 14 | 3 940,0 | 44 |
| 08.10.2010 13:50:59 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 895,1 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 13:50:59 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 895,1 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 13:50:59 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 895,1 | 290 | 3 934,0 | 294 | 3 935,0 | 304 |
| 08.10.2010 13:49:56 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 13:49:56 | 23 | 3 885,0 | 13 | 3 885,1 | 3 | 3 890,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 13:45:37 | 23 | 3 885,1 | 13 | 3 890,0 | 10 | 3 893,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 13:23:44 | 23 | 3 890,0 | 20 | 3 891,0 | 10 | 3 893,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 13:23:44 | 23 | 3 890,0 | 20 | 3 891,0 | 10 | 3 893,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 13:22:35 | 23 | 3 885,1 | 13 | 3 890,0 | 10 | 3 891,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 13:22:25 | 23 | 3 885,1 | 13 | 3 890,0 | 10 | 3 891,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 13:20:50 | 23 | 3 888,0 | 13 | 3 890,0 | 10 | 3 891,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |
| 08.10.2010 13:20:50 | 23 | 3 888,0 | 13 | 3 890,0 | 10 | 3 891,0 | 3 895,1 | 300 | 3 934,0 | 304 | 3 935,0 | 314 |