RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 16:57:45 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 910,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:57:45 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 910,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:54:45 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:54:45 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:54:45 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:53:45 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 935,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:53:45 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 935,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:53:36 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:53:36 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:50:31 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 930,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:50:31 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 930,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:50:13 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:50:13 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:50:11 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 920,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:50:11 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 920,0 | 3 949,9 | 10 | 3 950,0 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:49:43 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 920,0 | 3 950,0 | 3 | 3 952,0 | 303 | 3 955,0 | 306 |
| 07.10.2010 16:44:57 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 920,0 | 3 950,0 | 3 | 3 951,9 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:44:57 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 920,0 | 3 950,0 | 3 | 3 951,9 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:44:44 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 950,0 | 3 | 3 951,9 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:44:44 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 950,0 | 3 | 3 951,9 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:41:22 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 910,0 | 3 950,0 | 3 | 3 951,9 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:41:22 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 910,0 | 3 950,0 | 3 | 3 951,9 | 13 | 3 952,0 | 313 |
| 07.10.2010 16:38:54 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 910,0 | 3 951,9 | 10 | 3 952,0 | 310 | 3 955,0 | 313 |
| 07.10.2010 16:38:54 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 910,0 | 3 951,9 | 10 | 3 952,0 | 310 | 3 955,0 | 313 |
| 07.10.2010 16:36:32 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 910,0 | 3 952,0 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:36:32 | 18 | 3 908,0 | 13 | 3 909,0 | 10 | 3 910,0 | 3 952,0 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:36:10 | 18 | 3 900,1 | 8 | 3 908,0 | 3 | 3 909,0 | 3 952,0 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:21:01 | 18 | 3 902,0 | 8 | 3 908,0 | 3 | 3 909,0 | 3 952,0 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:21:01 | 18 | 3 902,0 | 8 | 3 908,0 | 3 | 3 909,0 | 3 952,0 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:20:59 | 18 | 3 902,0 | 8 | 3 908,0 | 3 | 3 909,0 | 3 955,0 | 3 | 3 960,0 | 8 | 3 965,0 | 18 |
| 07.10.2010 16:20:57 | 18 | 3 902,0 | 8 | 3 908,0 | 3 | 3 909,0 | 3 955,0 | 3 | 3 960,0 | 8 | 3 965,0 | 18 |
| 07.10.2010 16:20:57 | 18 | 3 902,0 | 8 | 3 908,0 | 3 | 3 909,0 | 3 955,0 | 3 | 3 960,0 | 8 | 3 965,0 | 18 |
| 07.10.2010 16:20:56 | 18 | 3 902,0 | 8 | 3 908,0 | 3 | 3 909,0 | 3 954,7 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:17:01 | 18 | 3 902,0 | 8 | 3 908,0 | 3 | 3 909,0 | 3 954,7 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:17:01 | 18 | 3 902,0 | 8 | 3 908,0 | 3 | 3 909,0 | 3 954,7 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:14:05 | 25 | 3 900,1 | 15 | 3 902,0 | 5 | 3 908,0 | 3 954,7 | 300 | 3 955,0 | 303 | 3 960,0 | 308 |
| 07.10.2010 16:10:46 | 25 | 3 900,1 | 15 | 3 902,0 | 5 | 3 908,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 16:06:56 | 315 | 3 894,7 | 15 | 3 900,1 | 5 | 3 908,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 16:06:56 | 315 | 3 894,7 | 15 | 3 900,1 | 5 | 3 908,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 16:06:56 | 315 | 3 894,7 | 15 | 3 900,1 | 5 | 3 908,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 16:02:00 | 320 | 3 894,7 | 20 | 3 900,1 | 10 | 3 908,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 16:02:00 | 320 | 3 894,7 | 20 | 3 900,1 | 10 | 3 908,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 15:58:53 | 30 | 3 900,1 | 20 | 3 908,0 | 10 | 3 908,2 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 15:58:53 | 30 | 3 900,1 | 20 | 3 908,0 | 10 | 3 908,2 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 15:58:04 | 30 | 3 908,0 | 20 | 3 908,2 | 10 | 3 913,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 15:50:15 | 30 | 3 908,0 | 20 | 3 908,2 | 10 | 3 913,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 15:50:15 | 30 | 3 908,0 | 20 | 3 908,2 | 10 | 3 913,0 | 3 954,7 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 15:50:13 | 30 | 3 908,0 | 20 | 3 908,2 | 10 | 3 913,0 | 3 959,6 | 300 | 3 960,0 | 305 | 3 965,0 | 315 |
| 07.10.2010 15:50:13 | 30 | 3 908,0 | 20 | 3 908,2 | 10 | 3 913,0 | 3 960,0 | 5 | 3 965,0 | 15 | 3 979,0 | 25 |
| 07.10.2010 15:50:13 | 30 | 3 908,0 | 20 | 3 908,2 | 10 | 3 913,0 | 3 960,0 | 5 | 3 965,0 | 15 | 3 979,0 | 25 |