RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:53:49 | 324 | 3 911,1 | 24 | 3 915,0 | 14 | 3 916,0 | 3 935,0 | 10 | 3 940,0 | 60 | 3 948,0 | 70 |
| 06.10.2010 16:53:49 | 324 | 3 911,1 | 24 | 3 915,0 | 14 | 3 916,0 | 3 935,0 | 10 | 3 940,0 | 60 | 3 948,0 | 70 |
| 06.10.2010 16:30:56 | 314 | 3 911,1 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 10 | 3 940,0 | 60 | 3 948,0 | 70 |
| 06.10.2010 16:30:55 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 10 | 3 940,0 | 60 | 3 948,0 | 70 |
| 06.10.2010 16:23:25 | 314 | 3 908,2 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 10 | 3 940,0 | 60 | 3 948,0 | 70 |
| 06.10.2010 16:23:25 | 314 | 3 908,2 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 10 | 3 940,0 | 60 | 3 948,0 | 70 |
| 06.10.2010 16:23:25 | 314 | 3 908,2 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 10 | 3 940,0 | 60 | 3 948,0 | 70 |
| 06.10.2010 16:16:39 | 314 | 3 908,2 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 20 | 3 940,0 | 70 | 3 948,0 | 80 |
| 06.10.2010 16:05:12 | 314 | 3 908,2 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 20 | 3 940,0 | 70 | 3 948,0 | 80 |
| 06.10.2010 16:05:09 | 314 | 3 908,2 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 20 | 3 940,0 | 70 | 3 948,0 | 80 |
| 06.10.2010 16:05:08 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 20 | 3 940,0 | 70 | 3 948,0 | 80 |
| 06.10.2010 16:05:08 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 20 | 3 940,0 | 70 | 3 948,0 | 80 |
| 06.10.2010 15:26:50 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 20 | 3 940,0 | 70 | 3 948,0 | 80 |
| 06.10.2010 15:26:50 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 20 | 3 940,0 | 70 | 3 948,0 | 80 |
| 06.10.2010 15:26:50 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 20 | 3 940,0 | 70 | 3 948,0 | 80 |
| 06.10.2010 15:22:21 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 940,0 | 80 | 3 948,0 | 90 |
| 06.10.2010 15:22:20 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 948,0 | 40 | 3 949,0 | 54 |
| 06.10.2010 15:22:20 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 948,0 | 40 | 3 949,0 | 54 |
| 06.10.2010 15:22:20 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 948,0 | 40 | 3 949,0 | 54 |
| 06.10.2010 15:14:15 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 15:14:15 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 15:03:27 | 24 | 3 915,0 | 14 | 3 916,0 | 10 | 3 916,1 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 15:03:27 | 24 | 3 915,0 | 14 | 3 916,0 | 10 | 3 916,1 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:47:26 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:47:22 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:47:22 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:47:22 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:47:12 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:47:09 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:47:08 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 944,8 | 340 |
| 06.10.2010 14:47:08 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:34:21 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 944,8 | 340 |
| 06.10.2010 14:34:21 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 934,5 | 10 | 3 935,0 | 40 | 3 944,8 | 340 |
| 06.10.2010 14:33:46 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 944,8 | 330 | 3 948,0 | 340 |
| 06.10.2010 14:31:23 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 944,8 | 330 | 3 947,9 | 340 |
| 06.10.2010 14:31:20 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 947,9 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:31:20 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 947,9 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:31:20 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 947,9 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:11:02 | 24 | 3 895,0 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 947,9 | 40 | 3 948,0 | 50 |
| 06.10.2010 14:05:14 | 34 | 3 900,1 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 947,9 | 40 | 3 948,0 | 50 |
| 06.10.2010 13:58:19 | 34 | 3 900,1 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 947,9 | 40 | 3 948,0 | 50 |
| 06.10.2010 13:58:19 | 34 | 3 900,1 | 14 | 3 915,0 | 4 | 3 916,0 | 3 935,0 | 30 | 3 947,9 | 40 | 3 948,0 | 50 |
| 06.10.2010 13:35:48 | 34 | 3 900,1 | 14 | 3 915,0 | 4 | 3 916,0 | 3 947,9 | 10 | 3 948,0 | 20 | 3 949,0 | 34 |
| 06.10.2010 13:35:35 | 34 | 3 900,1 | 14 | 3 915,0 | 4 | 3 916,0 | 3 947,9 | 10 | 3 948,0 | 20 | 3 949,0 | 34 |
| 06.10.2010 13:35:35 | 34 | 3 900,1 | 14 | 3 915,0 | 4 | 3 916,0 | 3 947,9 | 10 | 3 948,0 | 20 | 3 949,0 | 34 |
| 06.10.2010 13:23:08 | 34 | 3 900,0 | 30 | 3 900,1 | 10 | 3 915,0 | 3 947,9 | 10 | 3 948,0 | 20 | 3 949,0 | 34 |
| 06.10.2010 13:23:08 | 34 | 3 900,0 | 30 | 3 900,1 | 10 | 3 915,0 | 3 947,9 | 10 | 3 948,0 | 20 | 3 949,0 | 34 |
| 06.10.2010 13:19:17 | 34 | 3 900,0 | 30 | 3 900,1 | 10 | 3 915,0 | 3 948,0 | 10 | 3 949,0 | 24 | 3 951,6 | 324 |
| 06.10.2010 13:19:17 | 34 | 3 900,0 | 30 | 3 900,1 | 10 | 3 915,0 | 3 948,0 | 10 | 3 949,0 | 24 | 3 951,6 | 324 |
| 06.10.2010 13:17:39 | 324 | 3 891,6 | 24 | 3 900,0 | 20 | 3 900,1 | 3 948,0 | 10 | 3 949,0 | 24 | 3 951,6 | 324 |