RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2010 16:50:06 | 320 | 3 910,7 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 1 | 3 948,9 | 11 | 3 949,0 | 81 |
| 05.10.2010 16:49:50 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 1 | 3 948,9 | 11 | 3 949,0 | 81 |
| 05.10.2010 16:41:54 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 1 | 3 948,9 | 11 | 3 949,0 | 81 |
| 05.10.2010 16:41:54 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 1 | 3 948,9 | 11 | 3 949,0 | 81 |
| 05.10.2010 16:41:54 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 1 | 3 948,9 | 11 | 3 949,0 | 81 |
| 05.10.2010 16:33:16 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 5 | 3 948,9 | 15 | 3 949,0 | 85 |
| 05.10.2010 16:33:16 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 5 | 3 948,9 | 15 | 3 949,0 | 85 |
| 05.10.2010 16:21:26 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 2 | 3 948,9 | 12 | 3 949,0 | 82 |
| 05.10.2010 16:21:24 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 2 | 3 948,9 | 12 | 3 949,0 | 82 |
| 05.10.2010 16:17:06 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 2 | 3 948,9 | 12 | 3 949,0 | 82 |
| 05.10.2010 16:17:06 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 948,5 | 2 | 3 948,9 | 12 | 3 949,0 | 82 |
| 05.10.2010 16:12:12 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 939,0 | 15 | 3 948,5 | 17 | 3 948,9 | 27 |
| 05.10.2010 16:12:12 | 30 | 3 914,0 | 20 | 3 920,0 | 10 | 3 921,0 | 3 939,0 | 15 | 3 948,5 | 17 | 3 948,9 | 27 |
| 05.10.2010 15:59:17 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 939,0 | 15 | 3 948,5 | 17 | 3 948,9 | 27 |
| 05.10.2010 15:11:49 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 939,0 | 15 | 3 948,9 | 25 | 3 949,0 | 95 |
| 05.10.2010 15:11:49 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 939,0 | 15 | 3 948,9 | 25 | 3 949,0 | 95 |
| 05.10.2010 14:57:54 | 320 | 3 914,0 | 310 | 3 914,6 | 10 | 3 920,0 | 3 939,0 | 15 | 3 948,9 | 25 | 3 949,0 | 95 |
| 05.10.2010 14:57:52 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 939,0 | 15 | 3 948,9 | 25 | 3 949,0 | 95 |
| 05.10.2010 14:55:41 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 939,0 | 15 | 3 948,9 | 25 | 3 949,0 | 95 |
| 05.10.2010 14:55:41 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 939,0 | 15 | 3 948,9 | 25 | 3 949,0 | 95 |
| 05.10.2010 14:55:41 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 939,0 | 15 | 3 948,9 | 25 | 3 949,0 | 95 |
| 05.10.2010 14:38:46 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 948,9 | 35 |
| 05.10.2010 14:38:46 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 948,9 | 35 |
| 05.10.2010 14:34:11 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 948,9 | 35 |
| 05.10.2010 14:34:11 | 22 | 3 913,0 | 20 | 3 914,0 | 10 | 3 920,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 948,9 | 35 |
| 05.10.2010 14:03:05 | 312 | 3 903,5 | 12 | 3 913,0 | 10 | 3 914,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 948,9 | 35 |
| 05.10.2010 13:30:44 | 312 | 3 903,5 | 12 | 3 913,0 | 10 | 3 914,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 13:30:42 | 312 | 3 903,5 | 12 | 3 913,0 | 10 | 3 914,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 13:30:41 | 32 | 3 900,0 | 12 | 3 913,0 | 10 | 3 914,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 13:19:34 | 312 | 3 907,8 | 12 | 3 913,0 | 10 | 3 914,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 13:08:56 | 312 | 3 907,8 | 12 | 3 913,0 | 10 | 3 914,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 13:08:56 | 312 | 3 907,8 | 12 | 3 913,0 | 10 | 3 914,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 12:51:58 | 322 | 3 900,0 | 302 | 3 907,8 | 2 | 3 913,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 12:28:29 | 322 | 3 900,0 | 302 | 3 907,8 | 2 | 3 913,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 12:28:29 | 322 | 3 900,0 | 302 | 3 907,8 | 2 | 3 913,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 12:28:28 | 322 | 3 900,0 | 302 | 3 907,8 | 2 | 3 913,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 12:12:24 | 330 | 3 900,0 | 310 | 3 907,8 | 10 | 3 913,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 11:21:50 | 320 | 3 907,8 | 20 | 3 908,0 | 10 | 3 913,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 11:21:50 | 320 | 3 907,8 | 20 | 3 908,0 | 10 | 3 913,0 | 3 933,0 | 10 | 3 939,0 | 25 | 3 949,0 | 95 |
| 05.10.2010 11:16:18 | 40 | 3 900,0 | 20 | 3 908,0 | 10 | 3 913,0 | 3 939,0 | 15 | 3 949,0 | 85 | 3 950,0 | 109 |
| 05.10.2010 11:16:18 | 320 | 3 907,8 | 20 | 3 908,0 | 10 | 3 913,0 | 3 939,0 | 15 | 3 949,0 | 85 | 3 950,0 | 109 |
| 05.10.2010 10:56:21 | 320 | 3 908,0 | 310 | 3 912,3 | 10 | 3 913,0 | 3 939,0 | 15 | 3 949,0 | 85 | 3 950,0 | 109 |
| 05.10.2010 10:51:34 | 320 | 3 908,0 | 310 | 3 912,3 | 10 | 3 913,0 | 3 939,0 | 15 | 3 949,0 | 25 | 3 950,0 | 49 |
| 05.10.2010 10:49:51 | 320 | 3 908,0 | 310 | 3 912,3 | 10 | 3 913,0 | 3 939,0 | 15 | 3 949,0 | 25 | 3 950,0 | 49 |
| 05.10.2010 10:43:24 | 320 | 3 908,0 | 310 | 3 912,3 | 10 | 3 913,0 | 3 939,0 | 15 | 3 949,0 | 25 | 3 950,0 | 49 |
| 05.10.2010 10:43:24 | 320 | 3 908,0 | 310 | 3 912,3 | 10 | 3 913,0 | 3 939,0 | 15 | 3 949,0 | 25 | 3 950,0 | 49 |
| 05.10.2010 10:24:39 | 30 | 3 863,0 | 20 | 3 883,0 | 10 | 3 908,0 | 3 939,0 | 15 | 3 949,0 | 25 | 3 950,0 | 49 |
| 05.10.2010 10:24:39 | 30 | 3 863,0 | 20 | 3 883,0 | 10 | 3 908,0 | 3 939,0 | 15 | 3 949,0 | 25 | 3 950,0 | 49 |
| 05.10.2010 10:24:39 | 320 | 3 883,0 | 310 | 3 908,0 | 300 | 3 912,3 | 3 939,0 | 15 | 3 949,0 | 25 | 3 950,0 | 49 |
| 05.10.2010 10:24:39 | 320 | 3 883,0 | 310 | 3 908,0 | 300 | 3 912,3 | 3 939,0 | 15 | 3 949,0 | 25 | 3 950,0 | 49 |