RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 16:53:59 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 900,0 | 2 | 3 915,0 | 5 | 3 919,0 | 11 |
| 29.09.2010 16:53:59 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 900,0 | 2 | 3 915,0 | 5 | 3 919,0 | 11 |
| 29.09.2010 16:53:59 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 900,0 | 2 | 3 915,0 | 5 | 3 919,0 | 11 |
| 29.09.2010 16:40:47 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 899,0 | 10 | 3 900,0 | 12 | 3 915,0 | 15 |
| 29.09.2010 16:40:47 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 899,0 | 10 | 3 900,0 | 12 | 3 915,0 | 15 |
| 29.09.2010 16:30:13 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 900,0 | 2 | 3 915,0 | 5 | 3 919,0 | 11 |
| 29.09.2010 16:30:13 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 900,0 | 2 | 3 915,0 | 5 | 3 919,0 | 11 |
| 29.09.2010 16:30:13 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 915,0 | 3 | 3 919,0 | 9 | 3 920,0 | 19 |
| 29.09.2010 16:30:13 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 915,0 | 3 | 3 919,0 | 9 | 3 920,0 | 19 |
| 29.09.2010 16:30:13 | 309 | 3 863,0 | 305 | 3 880,0 | 300 | 3 883,6 | 3 915,0 | 3 | 3 919,0 | 9 | 3 920,0 | 19 |
| 29.09.2010 16:29:20 | 313 | 3 880,0 | 308 | 3 883,6 | 8 | 3 900,0 | 3 915,0 | 3 | 3 919,0 | 9 | 3 920,0 | 19 |
| 29.09.2010 16:22:09 | 313 | 3 880,0 | 308 | 3 883,6 | 8 | 3 900,0 | 3 915,0 | 3 | 3 918,0 | 13 | 3 919,0 | 19 |
| 29.09.2010 16:22:09 | 313 | 3 880,0 | 308 | 3 883,6 | 8 | 3 900,0 | 3 915,0 | 3 | 3 918,0 | 13 | 3 919,0 | 19 |
| 29.09.2010 16:22:09 | 313 | 3 880,0 | 308 | 3 883,6 | 8 | 3 900,0 | 3 915,0 | 3 | 3 918,0 | 13 | 3 919,0 | 19 |
| 29.09.2010 16:20:51 | 323 | 3 880,0 | 318 | 3 883,6 | 18 | 3 900,0 | 3 915,0 | 3 | 3 918,0 | 13 | 3 919,0 | 19 |
| 29.09.2010 16:20:49 | 27 | 3 863,0 | 23 | 3 880,0 | 18 | 3 900,0 | 3 915,0 | 3 | 3 918,0 | 13 | 3 919,0 | 19 |
| 29.09.2010 16:16:02 | 323 | 3 880,0 | 318 | 3 883,6 | 18 | 3 900,0 | 3 915,0 | 3 | 3 918,0 | 13 | 3 919,0 | 19 |
| 29.09.2010 16:16:02 | 323 | 3 880,0 | 318 | 3 883,6 | 18 | 3 900,0 | 3 915,0 | 3 | 3 918,0 | 13 | 3 919,0 | 19 |
| 29.09.2010 16:12:01 | 323 | 3 880,0 | 318 | 3 883,6 | 18 | 3 900,0 | 3 918,0 | 10 | 3 919,0 | 16 | 3 920,0 | 26 |
| 29.09.2010 16:12:01 | 323 | 3 880,0 | 318 | 3 883,6 | 18 | 3 900,0 | 3 918,0 | 10 | 3 919,0 | 16 | 3 920,0 | 26 |
| 29.09.2010 16:12:01 | 323 | 3 880,0 | 318 | 3 883,6 | 18 | 3 900,0 | 3 918,0 | 10 | 3 919,0 | 16 | 3 920,0 | 26 |
| 29.09.2010 16:08:26 | 333 | 3 880,0 | 328 | 3 883,6 | 28 | 3 900,0 | 3 918,0 | 10 | 3 919,0 | 16 | 3 920,0 | 26 |
| 29.09.2010 16:08:26 | 333 | 3 880,0 | 328 | 3 883,6 | 28 | 3 900,0 | 3 918,0 | 10 | 3 919,0 | 16 | 3 920,0 | 26 |
| 29.09.2010 16:07:37 | 333 | 3 880,0 | 328 | 3 883,6 | 28 | 3 900,0 | 3 919,0 | 6 | 3 920,0 | 16 | 3 930,0 | 19 |
| 29.09.2010 16:06:30 | 333 | 3 880,0 | 328 | 3 883,6 | 28 | 3 900,0 | 3 919,0 | 6 | 3 920,0 | 26 | 3 930,0 | 29 |
| 29.09.2010 16:06:30 | 333 | 3 880,0 | 328 | 3 883,6 | 28 | 3 900,0 | 3 919,0 | 6 | 3 920,0 | 26 | 3 930,0 | 29 |
| 29.09.2010 16:03:09 | 333 | 3 880,0 | 328 | 3 883,6 | 28 | 3 900,0 | 3 920,0 | 20 | 3 930,0 | 23 | 3 943,6 | 323 |
| 29.09.2010 16:03:07 | 333 | 3 880,0 | 328 | 3 883,6 | 28 | 3 900,0 | 3 920,0 | 20 | 3 930,0 | 23 | 3 948,0 | 46 |
| 29.09.2010 16:03:06 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 920,0 | 20 | 3 930,0 | 23 | 3 948,0 | 46 |
| 29.09.2010 16:03:06 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 920,0 | 20 | 3 930,0 | 23 | 3 948,0 | 46 |
| 29.09.2010 16:01:46 | 333 | 3 880,0 | 328 | 3 889,4 | 28 | 3 900,0 | 3 920,0 | 20 | 3 930,0 | 23 | 3 948,0 | 46 |
| 29.09.2010 15:59:49 | 333 | 3 880,0 | 328 | 3 889,4 | 28 | 3 900,0 | 3 920,0 | 20 | 3 930,0 | 23 | 3 948,0 | 43 |
| 29.09.2010 15:59:49 | 333 | 3 880,0 | 328 | 3 889,4 | 28 | 3 900,0 | 3 920,0 | 20 | 3 930,0 | 23 | 3 948,0 | 43 |
| 29.09.2010 15:52:50 | 333 | 3 880,0 | 328 | 3 889,4 | 28 | 3 900,0 | 3 920,0 | 10 | 3 930,0 | 13 | 3 948,0 | 33 |
| 29.09.2010 15:52:50 | 333 | 3 880,0 | 328 | 3 889,4 | 28 | 3 900,0 | 3 920,0 | 10 | 3 930,0 | 13 | 3 948,0 | 33 |
| 29.09.2010 15:52:19 | 333 | 3 880,0 | 328 | 3 889,4 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:52:16 | 333 | 3 880,0 | 328 | 3 889,4 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:52:16 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:49:03 | 333 | 3 880,0 | 328 | 3 894,5 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:48:46 | 333 | 3 880,0 | 328 | 3 894,5 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:48:45 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:48:45 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:44:08 | 333 | 3 880,0 | 328 | 3 889,1 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:44:05 | 333 | 3 880,0 | 328 | 3 889,1 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:44:05 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:44:05 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:43:31 | 333 | 3 880,0 | 328 | 3 884,2 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:43:29 | 333 | 3 880,0 | 328 | 3 884,2 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:43:29 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |
| 29.09.2010 15:43:29 | 37 | 3 863,0 | 33 | 3 880,0 | 28 | 3 900,0 | 3 915,0 | 20 | 3 920,0 | 30 | 3 930,0 | 33 |