RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:52:12 | 40 | 3 850,1 | 20 | 3 858,0 | 10 | 3 860,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:52:12 | 40 | 3 850,1 | 20 | 3 858,0 | 10 | 3 860,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:41 | 53 | 3 850,0 | 30 | 3 850,1 | 10 | 3 858,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:41 | 53 | 3 850,0 | 30 | 3 850,1 | 10 | 3 858,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:41 | 53 | 3 850,0 | 30 | 3 850,1 | 10 | 3 858,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:40 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:40 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:40 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:40 | 130 | 3 858,0 | 120 | 3 860,0 | 100 | 3 861,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:40 | 130 | 3 858,0 | 120 | 3 860,0 | 100 | 3 861,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:50:40 | 130 | 3 858,0 | 120 | 3 860,0 | 100 | 3 861,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:46:14 | 140 | 3 860,0 | 120 | 3 861,0 | 20 | 3 861,1 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:46:14 | 140 | 3 860,0 | 120 | 3 861,0 | 20 | 3 861,1 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:38:39 | 130 | 3 858,0 | 120 | 3 860,0 | 100 | 3 861,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:38:39 | 130 | 3 858,0 | 120 | 3 860,0 | 100 | 3 861,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:38:39 | 130 | 3 858,0 | 120 | 3 860,0 | 100 | 3 861,0 | 3 875,2 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 16:35:22 | 130 | 3 858,0 | 120 | 3 860,0 | 100 | 3 861,0 | 3 875,2 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:35:22 | 130 | 3 858,0 | 120 | 3 860,0 | 100 | 3 861,0 | 3 875,2 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:21:40 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 875,2 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:20:56 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 875,2 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:20:56 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 875,2 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:20:50 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 911,0 | 10 | 3 948,0 | 20 | 3 955,0 | 30 |
| 27.09.2010 16:20:50 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 911,0 | 10 | 3 948,0 | 20 | 3 955,0 | 30 |
| 27.09.2010 16:13:34 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 872,3 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:07:56 | 50 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 872,3 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:03:56 | 40 | 3 850,1 | 30 | 3 858,0 | 20 | 3 860,0 | 3 872,3 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:03:53 | 53 | 3 850,0 | 30 | 3 858,0 | 20 | 3 860,0 | 3 872,3 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:03:53 | 53 | 3 850,0 | 30 | 3 858,0 | 20 | 3 860,0 | 3 872,3 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 16:03:49 | 53 | 3 850,0 | 30 | 3 858,0 | 20 | 3 860,0 | 3 911,0 | 10 | 3 948,0 | 20 | 3 955,0 | 30 |
| 27.09.2010 16:03:49 | 53 | 3 850,0 | 30 | 3 858,0 | 20 | 3 860,0 | 3 911,0 | 10 | 3 948,0 | 20 | 3 955,0 | 30 |
| 27.09.2010 16:02:12 | 53 | 3 850,0 | 30 | 3 858,0 | 20 | 3 860,0 | 3 878,5 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:58:38 | 53 | 3 850,0 | 30 | 3 858,0 | 20 | 3 860,0 | 3 878,5 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:57:03 | 53 | 3 850,0 | 30 | 3 858,0 | 20 | 3 860,0 | 3 878,5 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:56:44 | 63 | 3 850,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 878,5 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:44:39 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 878,5 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:44:39 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 878,5 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:44:35 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 911,0 | 10 | 3 948,0 | 20 | 3 955,0 | 30 |
| 27.09.2010 15:44:35 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 911,0 | 10 | 3 948,0 | 20 | 3 955,0 | 30 |
| 27.09.2010 15:35:33 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 882,8 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:25:10 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 882,8 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:24:23 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 882,8 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:17:14 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 882,8 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:17:14 | 50 | 3 857,0 | 40 | 3 858,0 | 20 | 3 860,0 | 3 882,8 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:05:40 | 33 | 3 850,0 | 30 | 3 857,0 | 20 | 3 858,0 | 3 882,8 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:05:40 | 33 | 3 850,0 | 30 | 3 857,0 | 20 | 3 858,0 | 3 882,8 | 300 | 3 911,0 | 310 | 3 948,0 | 320 |
| 27.09.2010 15:05:37 | 33 | 3 850,0 | 30 | 3 857,0 | 20 | 3 858,0 | 3 911,0 | 10 | 3 948,0 | 20 | 3 955,0 | 30 |
| 27.09.2010 15:05:37 | 33 | 3 850,0 | 30 | 3 857,0 | 20 | 3 858,0 | 3 911,0 | 10 | 3 948,0 | 20 | 3 955,0 | 30 |
| 27.09.2010 15:00:58 | 33 | 3 850,0 | 30 | 3 857,0 | 20 | 3 858,0 | 3 887,1 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 15:00:58 | 33 | 3 850,0 | 30 | 3 857,0 | 20 | 3 858,0 | 3 887,1 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |
| 27.09.2010 14:58:14 | 23 | 3 850,0 | 20 | 3 857,0 | 10 | 3 858,0 | 3 887,1 | 290 | 3 911,0 | 300 | 3 948,0 | 310 |