RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:39:59 | 80 | 3 865,0 | 50 | 3 886,0 | 30 | 3 900,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:39:59 | 80 | 3 865,0 | 50 | 3 886,0 | 30 | 3 900,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:34:50 | 70 | 3 860,0 | 50 | 3 865,0 | 20 | 3 886,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:34:50 | 70 | 3 860,0 | 50 | 3 865,0 | 20 | 3 886,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:21:00 | 350 | 3 859,4 | 50 | 3 860,0 | 30 | 3 865,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:20:59 | 350 | 3 859,4 | 50 | 3 860,0 | 30 | 3 865,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:20:56 | 52 | 3 840,0 | 50 | 3 860,0 | 30 | 3 865,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:20:56 | 52 | 3 840,0 | 50 | 3 860,0 | 30 | 3 865,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:08:24 | 350 | 3 860,0 | 330 | 3 860,9 | 30 | 3 865,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:08:24 | 350 | 3 860,0 | 330 | 3 860,9 | 30 | 3 865,0 | 3 910,0 | 3 | 3 915,0 | 13 | 3 920,0 | 23 |
| 24.09.2010 16:04:50 | 350 | 3 860,0 | 330 | 3 860,9 | 30 | 3 865,0 | 3 910,0 | 13 | 3 915,0 | 23 | 3 920,0 | 33 |
| 24.09.2010 16:04:04 | 350 | 3 860,0 | 330 | 3 860,9 | 30 | 3 865,0 | 3 910,0 | 13 | 3 915,0 | 23 | 3 920,0 | 33 |
| 24.09.2010 15:57:07 | 350 | 3 860,0 | 330 | 3 860,9 | 30 | 3 865,0 | 3 910,0 | 13 | 3 915,0 | 23 | 3 920,0 | 33 |
| 24.09.2010 15:57:07 | 350 | 3 860,0 | 330 | 3 860,9 | 30 | 3 865,0 | 3 910,0 | 13 | 3 915,0 | 23 | 3 920,0 | 33 |
| 24.09.2010 15:54:24 | 350 | 3 860,0 | 330 | 3 860,9 | 30 | 3 865,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:54:21 | 350 | 3 860,0 | 330 | 3 860,9 | 30 | 3 865,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:54:21 | 52 | 3 840,0 | 50 | 3 860,0 | 30 | 3 865,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:54:20 | 52 | 3 840,0 | 50 | 3 860,0 | 30 | 3 865,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:47:55 | 350 | 3 856,1 | 50 | 3 860,0 | 30 | 3 865,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:47:55 | 350 | 3 856,1 | 50 | 3 860,0 | 30 | 3 865,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:47:43 | 322 | 3 840,0 | 320 | 3 856,1 | 20 | 3 860,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:47:00 | 322 | 3 840,0 | 320 | 3 856,1 | 20 | 3 860,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:45:56 | 322 | 3 840,0 | 320 | 3 856,1 | 20 | 3 860,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:45:56 | 322 | 3 840,0 | 320 | 3 856,1 | 20 | 3 860,0 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:45:56 | 330 | 3 856,1 | 30 | 3 860,0 | 10 | 3 860,1 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:45:56 | 330 | 3 856,1 | 30 | 3 860,0 | 10 | 3 860,1 | 3 910,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:44:13 | 330 | 3 856,1 | 30 | 3 860,0 | 10 | 3 860,1 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:44:10 | 330 | 3 856,1 | 30 | 3 860,0 | 10 | 3 860,1 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:44:10 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:44:10 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:44:10 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:41:15 | 330 | 3 860,0 | 310 | 3 860,1 | 300 | 3 860,2 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:41:13 | 330 | 3 860,0 | 310 | 3 860,1 | 300 | 3 860,2 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:41:13 | 330 | 3 860,0 | 310 | 3 860,1 | 300 | 3 860,2 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:41:13 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:41:12 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:41:12 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:40:15 | 330 | 3 860,0 | 310 | 3 860,1 | 300 | 3 864,8 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:40:15 | 330 | 3 860,0 | 310 | 3 860,1 | 300 | 3 864,8 | 3 915,0 | 10 | 3 920,0 | 20 | 3 922,0 | 30 |
| 24.09.2010 15:38:42 | 330 | 3 860,0 | 310 | 3 860,1 | 300 | 3 864,8 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:38:39 | 330 | 3 860,0 | 310 | 3 860,1 | 300 | 3 864,8 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:38:39 | 330 | 3 860,0 | 310 | 3 860,1 | 300 | 3 864,8 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:38:39 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:38:38 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:38:05 | 330 | 3 859,8 | 30 | 3 860,0 | 10 | 3 860,1 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:38:02 | 330 | 3 859,8 | 30 | 3 860,0 | 10 | 3 860,1 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:37:59 | 330 | 3 859,8 | 30 | 3 860,0 | 10 | 3 860,1 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:37:59 | 32 | 3 840,0 | 30 | 3 860,0 | 10 | 3 860,1 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:37:58 | 330 | 3 855,5 | 30 | 3 860,0 | 10 | 3 860,1 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |
| 24.09.2010 15:37:54 | 330 | 3 855,5 | 30 | 3 860,0 | 10 | 3 860,1 | 3 895,0 | 10 | 3 915,0 | 20 | 3 920,0 | 30 |