RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:39:38 | 91 | 3 840,0 | 83 | 3 843,0 | 80 | 3 845,0 | 3 878,9 | 16 | 3 879,7 | 316 | 3 923,0 | 326 |
| 23.09.2010 16:39:38 | 91 | 3 840,0 | 83 | 3 843,0 | 80 | 3 845,0 | 3 878,9 | 16 | 3 879,7 | 316 | 3 923,0 | 326 |
| 23.09.2010 16:32:58 | 21 | 3 835,0 | 11 | 3 840,0 | 3 | 3 843,0 | 3 878,9 | 16 | 3 879,7 | 316 | 3 923,0 | 326 |
| 23.09.2010 16:32:58 | 21 | 3 835,0 | 11 | 3 840,0 | 3 | 3 843,0 | 3 878,9 | 16 | 3 879,7 | 316 | 3 923,0 | 326 |
| 23.09.2010 16:32:58 | 21 | 3 835,0 | 11 | 3 840,0 | 3 | 3 843,0 | 3 878,9 | 16 | 3 879,7 | 316 | 3 923,0 | 326 |
| 23.09.2010 16:31:17 | 21 | 3 835,0 | 11 | 3 840,0 | 3 | 3 843,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,7 | 326 |
| 23.09.2010 16:31:17 | 21 | 3 835,0 | 11 | 3 840,0 | 3 | 3 843,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,7 | 326 |
| 23.09.2010 16:22:18 | 21 | 3 840,0 | 13 | 3 843,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,7 | 326 |
| 23.09.2010 16:21:16 | 23 | 3 842,0 | 13 | 3 843,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,7 | 326 |
| 23.09.2010 16:21:11 | 23 | 3 842,0 | 13 | 3 843,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 923,0 | 36 |
| 23.09.2010 16:13:36 | 23 | 3 842,0 | 13 | 3 843,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,3 | 326 |
| 23.09.2010 16:13:19 | 23 | 3 842,0 | 13 | 3 843,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,3 | 326 |
| 23.09.2010 16:13:19 | 23 | 3 842,0 | 13 | 3 843,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,3 | 326 |
| 23.09.2010 16:12:27 | 18 | 3 840,0 | 13 | 3 842,0 | 3 | 3 843,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,3 | 326 |
| 23.09.2010 16:12:27 | 18 | 3 840,0 | 13 | 3 842,0 | 3 | 3 843,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,3 | 326 |
| 23.09.2010 16:08:36 | 25 | 3 835,0 | 15 | 3 840,0 | 10 | 3 842,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,3 | 326 |
| 23.09.2010 16:06:29 | 25 | 3 835,0 | 15 | 3 840,0 | 10 | 3 842,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,3 | 326 |
| 23.09.2010 16:06:14 | 22 | 3 835,0 | 12 | 3 840,0 | 10 | 3 842,0 | 3 860,0 | 10 | 3 878,9 | 26 | 3 879,3 | 326 |
| 23.09.2010 15:57:37 | 22 | 3 835,0 | 12 | 3 840,0 | 10 | 3 842,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:57:37 | 22 | 3 835,0 | 12 | 3 840,0 | 10 | 3 842,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:57:15 | 22 | 3 833,3 | 12 | 3 835,0 | 2 | 3 840,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:51:46 | 22 | 3 835,0 | 12 | 3 836,0 | 2 | 3 840,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:45:48 | 22 | 3 835,0 | 12 | 3 836,0 | 2 | 3 840,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:45:48 | 22 | 3 835,0 | 12 | 3 836,0 | 2 | 3 840,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:45:48 | 30 | 3 833,3 | 20 | 3 835,0 | 10 | 3 836,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:45:48 | 30 | 3 833,3 | 20 | 3 835,0 | 10 | 3 836,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:45:48 | 30 | 3 833,3 | 20 | 3 835,0 | 10 | 3 836,0 | 3 860,0 | 10 | 3 879,3 | 310 | 3 923,0 | 320 |
| 23.09.2010 15:18:53 | 30 | 3 833,3 | 20 | 3 835,0 | 10 | 3 836,0 | 3 840,0 | 2 | 3 860,0 | 12 | 3 879,3 | 312 |
| 23.09.2010 15:18:53 | 30 | 3 833,3 | 20 | 3 835,0 | 10 | 3 836,0 | 3 840,0 | 2 | 3 860,0 | 12 | 3 879,3 | 312 |
| 23.09.2010 15:17:15 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 2 | 3 860,0 | 12 | 3 879,3 | 312 |
| 23.09.2010 15:17:15 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 2 | 3 860,0 | 12 | 3 879,3 | 312 |
| 23.09.2010 15:17:15 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 2 | 3 860,0 | 12 | 3 879,3 | 312 |
| 23.09.2010 15:13:51 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 62 | 3 860,0 | 72 | 3 879,3 | 372 |
| 23.09.2010 15:13:49 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 62 | 3 860,0 | 72 | 3 923,0 | 82 |
| 23.09.2010 15:10:50 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 62 | 3 860,0 | 72 | 3 875,2 | 372 |
| 23.09.2010 15:07:13 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 62 | 3 860,0 | 72 | 3 875,2 | 372 |
| 23.09.2010 15:07:13 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 62 | 3 860,0 | 72 | 3 875,2 | 372 |
| 23.09.2010 15:07:13 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 62 | 3 860,0 | 72 | 3 875,2 | 372 |
| 23.09.2010 15:05:35 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 65 | 3 860,0 | 75 | 3 875,2 | 375 |
| 23.09.2010 15:05:32 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 65 | 3 860,0 | 75 | 3 877,6 | 91 |
| 23.09.2010 15:05:28 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 65 | 3 860,0 | 75 | 3 871,2 | 375 |
| 23.09.2010 15:05:24 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 65 | 3 860,0 | 75 | 3 877,6 | 91 |
| 23.09.2010 15:01:51 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 65 | 3 860,0 | 75 | 3 867,1 | 375 |
| 23.09.2010 15:01:51 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 65 | 3 860,0 | 75 | 3 867,1 | 375 |
| 23.09.2010 15:01:51 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 65 | 3 860,0 | 75 | 3 867,1 | 375 |
| 23.09.2010 14:52:27 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 70 | 3 860,0 | 80 | 3 867,1 | 380 |
| 23.09.2010 14:52:27 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 70 | 3 860,0 | 80 | 3 867,1 | 380 |
| 23.09.2010 14:52:27 | 30 | 3 830,1 | 20 | 3 833,3 | 10 | 3 835,0 | 3 840,0 | 70 | 3 860,0 | 80 | 3 867,1 | 380 |
| 23.09.2010 14:51:09 | 33 | 3 830,1 | 23 | 3 833,3 | 13 | 3 835,0 | 3 840,0 | 70 | 3 860,0 | 80 | 3 867,1 | 380 |
| 23.09.2010 14:51:01 | 33 | 3 830,1 | 23 | 3 833,3 | 13 | 3 835,0 | 3 840,0 | 70 | 3 860,0 | 80 | 3 867,1 | 380 |