RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:21:49 | 24 | 3 880,0 | 9 | 3 890,1 | 5 | 3 890,5 | 3 919,0 | 3 | 3 922,0 | 33 | 3 923,0 | 43 |
| 21.09.2010 16:21:49 | 24 | 3 880,0 | 9 | 3 890,1 | 5 | 3 890,5 | 3 919,0 | 3 | 3 922,0 | 33 | 3 923,0 | 43 |
| 21.09.2010 16:21:49 | 24 | 3 880,0 | 9 | 3 890,1 | 5 | 3 890,5 | 3 919,0 | 3 | 3 922,0 | 33 | 3 923,0 | 43 |
| 21.09.2010 16:21:49 | 29 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 919,0 | 3 | 3 922,0 | 33 | 3 923,0 | 43 |
| 21.09.2010 16:21:49 | 29 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 919,0 | 3 | 3 922,0 | 33 | 3 923,0 | 43 |
| 21.09.2010 16:21:49 | 29 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 919,0 | 3 | 3 922,0 | 33 | 3 923,0 | 43 |
| 21.09.2010 16:21:26 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,0 | 3 | 3 922,0 | 33 | 3 923,0 | 43 |
| 21.09.2010 16:21:26 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,0 | 3 | 3 922,0 | 33 | 3 923,0 | 43 |
| 21.09.2010 16:21:12 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 910,0 | 15 | 3 919,0 | 18 | 3 922,0 | 48 |
| 21.09.2010 16:15:25 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 910,0 | 15 | 3 919,0 | 18 | 3 922,0 | 48 |
| 21.09.2010 16:15:18 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 910,0 | 15 | 3 919,0 | 18 | 3 919,3 | 33 |
| 21.09.2010 16:15:18 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 910,0 | 15 | 3 919,0 | 18 | 3 919,3 | 33 |
| 21.09.2010 16:03:19 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,0 | 3 | 3 919,3 | 18 | 3 922,0 | 48 |
| 21.09.2010 16:03:16 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,0 | 3 | 3 919,3 | 18 | 3 922,0 | 48 |
| 21.09.2010 15:46:58 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,0 | 3 | 3 919,3 | 18 | 3 919,4 | 318 |
| 21.09.2010 15:46:58 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,0 | 3 | 3 919,3 | 18 | 3 919,4 | 318 |
| 21.09.2010 15:42:14 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,3 | 15 | 3 919,4 | 315 | 3 922,0 | 345 |
| 21.09.2010 15:42:08 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,3 | 15 | 3 919,4 | 315 | 3 921,9 | 330 |
| 21.09.2010 15:42:08 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,3 | 15 | 3 919,4 | 315 | 3 921,9 | 330 |
| 21.09.2010 15:41:32 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,4 | 300 | 3 921,9 | 315 | 3 922,0 | 345 |
| 21.09.2010 15:41:32 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 919,4 | 300 | 3 921,9 | 315 | 3 922,0 | 345 |
| 21.09.2010 15:41:29 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 921,9 | 15 | 3 922,0 | 45 | 3 923,0 | 55 |
| 21.09.2010 15:34:54 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 921,9 | 15 | 3 922,0 | 45 | 3 923,0 | 55 |
| 21.09.2010 15:34:54 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 921,9 | 15 | 3 922,0 | 45 | 3 923,0 | 55 |
| 21.09.2010 15:31:59 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 922,0 | 30 | 3 923,0 | 40 | 3 924,0 | 340 |
| 21.09.2010 15:31:57 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 922,0 | 30 | 3 923,0 | 40 | 3 925,0 | 50 |
| 21.09.2010 15:25:27 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 922,0 | 30 | 3 923,0 | 40 | 3 925,0 | 50 |
| 21.09.2010 15:25:27 | 24 | 3 890,1 | 20 | 3 890,5 | 10 | 3 900,0 | 3 922,0 | 30 | 3 923,0 | 40 | 3 925,0 | 50 |
| 21.09.2010 15:13:24 | 29 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 30 | 3 923,0 | 40 | 3 925,0 | 50 |
| 21.09.2010 15:09:48 | 26 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 30 | 3 923,0 | 40 | 3 925,0 | 50 |
| 21.09.2010 15:07:01 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 30 | 3 923,0 | 40 | 3 925,0 | 50 |
| 21.09.2010 15:07:01 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 30 | 3 923,0 | 40 | 3 925,0 | 50 |
| 21.09.2010 15:07:01 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 30 | 3 923,0 | 40 | 3 925,0 | 50 |
| 21.09.2010 15:07:01 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 50 | 3 923,0 | 60 | 3 925,0 | 70 |
| 21.09.2010 15:07:01 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 50 | 3 923,0 | 60 | 3 925,0 | 70 |
| 21.09.2010 15:07:01 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 50 | 3 923,0 | 60 | 3 925,0 | 70 |
| 21.09.2010 15:02:11 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 921,9 | 10 | 3 922,0 | 60 | 3 923,0 | 70 |
| 21.09.2010 15:02:11 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 921,9 | 10 | 3 922,0 | 60 | 3 923,0 | 70 |
| 21.09.2010 14:58:31 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 50 | 3 923,0 | 60 | 3 925,0 | 70 |
| 21.09.2010 14:58:16 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 50 | 3 922,4 | 60 | 3 923,0 | 70 |
| 21.09.2010 14:55:31 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 50 | 3 922,4 | 60 | 3 922,5 | 63 |
| 21.09.2010 14:55:31 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,0 | 50 | 3 922,4 | 60 | 3 922,5 | 63 |
| 21.09.2010 14:51:58 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,4 | 10 | 3 922,5 | 13 | 3 923,0 | 23 |
| 21.09.2010 14:51:58 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,4 | 10 | 3 922,5 | 13 | 3 923,0 | 23 |
| 21.09.2010 14:46:07 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,5 | 3 | 3 923,0 | 13 | 3 925,0 | 23 |
| 21.09.2010 14:46:07 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,5 | 3 | 3 923,0 | 13 | 3 925,0 | 23 |
| 21.09.2010 14:44:23 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 923,0 | 10 | 3 925,0 | 20 | 3 927,9 | 30 |
| 21.09.2010 14:31:40 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 923,0 | 10 | 3 925,0 | 20 | 3 928,0 | 320 |
| 21.09.2010 14:31:40 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 923,0 | 10 | 3 925,0 | 20 | 3 928,0 | 320 |
| 21.09.2010 14:30:18 | 23 | 3 880,0 | 14 | 3 890,1 | 10 | 3 890,5 | 3 922,9 | 10 | 3 923,0 | 20 | 3 925,0 | 30 |