RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:50:51 | 60 | 3 852,0 | 40 | 3 856,0 | 20 | 3 860,0 | 3 872,5 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 16:38:19 | 60 | 3 852,0 | 40 | 3 856,0 | 20 | 3 860,0 | 3 872,5 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 16:37:17 | 60 | 3 852,0 | 40 | 3 856,0 | 20 | 3 860,0 | 3 872,5 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 16:35:26 | 60 | 3 852,0 | 40 | 3 856,0 | 20 | 3 860,0 | 3 872,5 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 16:35:25 | 60 | 3 852,0 | 40 | 3 856,0 | 20 | 3 860,0 | 3 872,5 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 16:30:27 | 110 | 3 850,0 | 40 | 3 852,0 | 20 | 3 856,0 | 3 872,5 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 16:30:27 | 110 | 3 850,0 | 40 | 3 852,0 | 20 | 3 856,0 | 3 872,5 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 16:30:23 | 100 | 3 846,0 | 90 | 3 850,0 | 20 | 3 852,0 | 3 872,5 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 16:21:13 | 100 | 3 846,0 | 90 | 3 850,0 | 20 | 3 852,0 | 3 872,5 | 300 | 3 874,0 | 350 | 3 981,0 | 360 |
| 20.09.2010 16:21:13 | 100 | 3 846,0 | 90 | 3 850,0 | 20 | 3 852,0 | 3 872,5 | 300 | 3 874,0 | 350 | 3 981,0 | 360 |
| 20.09.2010 16:21:06 | 100 | 3 846,0 | 90 | 3 850,0 | 20 | 3 852,0 | 3 874,0 | 50 | 3 981,0 | 60 | 3 982,0 | 70 |
| 20.09.2010 16:12:05 | 100 | 3 846,0 | 90 | 3 850,0 | 20 | 3 852,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 16:12:05 | 100 | 3 846,0 | 90 | 3 850,0 | 20 | 3 852,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 16:03:11 | 135 | 3 841,0 | 80 | 3 846,0 | 70 | 3 850,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 16:03:11 | 135 | 3 841,0 | 80 | 3 846,0 | 70 | 3 850,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 16:02:25 | 115 | 3 841,0 | 60 | 3 846,0 | 50 | 3 850,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 16:02:25 | 115 | 3 841,0 | 60 | 3 846,0 | 50 | 3 850,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:59:51 | 75 | 3 839,0 | 65 | 3 841,0 | 10 | 3 846,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:59:51 | 75 | 3 839,0 | 65 | 3 841,0 | 10 | 3 846,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:59:27 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:59:27 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 874,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:57:16 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 875,6 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 15:57:16 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 875,6 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 15:56:14 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:56:14 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:56:14 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:56:14 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 848,0 | 3 862,0 | 50 | 3 875,6 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:55:35 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 848,0 | 3 862,0 | 50 | 3 981,0 | 60 | 3 982,0 | 70 |
| 20.09.2010 15:55:08 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 848,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:55:08 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 848,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:54:11 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:54:11 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:54:11 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:53:46 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 848,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:52:27 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 848,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:52:27 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 848,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:51:09 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:51:09 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:51:09 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:50:01 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 850,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:50:01 | 85 | 3 839,0 | 75 | 3 841,0 | 20 | 3 850,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:40:46 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 867,5 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:40:07 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 981,0 | 60 | 3 982,0 | 70 |
| 20.09.2010 15:39:42 | 75 | 3 838,0 | 65 | 3 839,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 863,4 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:33:32 | 75 | 3 833,3 | 65 | 3 838,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 863,4 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:33:32 | 75 | 3 833,3 | 65 | 3 838,0 | 55 | 3 841,0 | 3 862,0 | 50 | 3 863,4 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:30:56 | 25 | 3 833,3 | 15 | 3 838,0 | 5 | 3 841,0 | 3 862,0 | 50 | 3 863,4 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:30:56 | 25 | 3 833,3 | 15 | 3 838,0 | 5 | 3 841,0 | 3 862,0 | 50 | 3 863,4 | 350 | 3 981,0 | 360 |
| 20.09.2010 15:30:17 | 25 | 3 833,3 | 15 | 3 838,0 | 5 | 3 841,0 | 3 863,4 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |
| 20.09.2010 15:30:17 | 25 | 3 833,3 | 15 | 3 838,0 | 5 | 3 841,0 | 3 863,4 | 300 | 3 981,0 | 310 | 3 982,0 | 320 |