RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2010 16:59:22 | 29 | 3 933,3 | 19 | 3 933,5 | 9 | 3 933,6 | 3 947,3 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 16:59:22 | 29 | 3 933,3 | 19 | 3 933,5 | 9 | 3 933,6 | 3 947,3 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 16:23:47 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 933,5 | 3 947,3 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 16:21:17 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 933,5 | 3 947,3 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 16:21:17 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 933,5 | 3 947,3 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 16:21:09 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 933,5 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 16:21:09 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 933,5 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 16:17:53 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 933,5 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:17:53 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 933,5 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:14:46 | 30 | 3 900,0 | 20 | 3 931,0 | 10 | 3 933,3 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:14:46 | 30 | 3 900,0 | 20 | 3 931,0 | 10 | 3 933,3 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:10:39 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 935,0 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:10:39 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 935,0 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:09:15 | 30 | 3 900,0 | 20 | 3 931,0 | 10 | 3 933,3 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:09:15 | 30 | 3 900,0 | 20 | 3 931,0 | 10 | 3 933,3 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:01:37 | 30 | 3 931,0 | 20 | 3 933,3 | 10 | 3 945,0 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:00:05 | 28 | 3 933,3 | 18 | 3 944,4 | 10 | 3 945,0 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:00:05 | 28 | 3 933,3 | 18 | 3 944,4 | 10 | 3 945,0 | 3 947,8 | 290 | 3 998,0 | 293 | 4 006,0 | 295 |
| 16.09.2010 16:00:05 | 28 | 3 933,3 | 18 | 3 944,4 | 10 | 3 945,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 16:00:05 | 28 | 3 933,3 | 18 | 3 944,4 | 10 | 3 945,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 16:00:05 | 28 | 3 933,3 | 18 | 3 944,4 | 10 | 3 945,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 16:00:02 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 16:00:02 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 15:59:59 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 954,6 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:59:59 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 954,6 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:59:57 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 15:59:57 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 15:59:53 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 959,2 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:59:53 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 959,2 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:59:49 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 15:59:49 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 15:34:16 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 963,6 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:34:16 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 963,6 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:34:14 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 15:34:14 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 998,0 | 3 | 4 006,0 | 5 | 4 006,5 | 8 |
| 16.09.2010 15:26:11 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 959,6 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:26:11 | 28 | 3 944,4 | 20 | 3 945,0 | 10 | 3 950,0 | 3 959,6 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:21:22 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 3 959,6 | 300 | 3 998,0 | 303 | 4 006,0 | 305 |
| 16.09.2010 15:16:10 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 3 959,6 | 300 | 4 006,0 | 302 | 4 006,5 | 305 |
| 16.09.2010 15:16:10 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 3 959,6 | 300 | 4 006,0 | 302 | 4 006,5 | 305 |
| 16.09.2010 15:16:07 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 4 006,0 | 2 | 4 006,5 | 5 | 4 008,0 | 15 |
| 16.09.2010 15:16:07 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 4 006,0 | 2 | 4 006,5 | 5 | 4 008,0 | 15 |
| 16.09.2010 15:16:03 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 3 964,6 | 300 | 4 006,0 | 302 | 4 006,5 | 305 |
| 16.09.2010 15:16:03 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 3 964,6 | 300 | 4 006,0 | 302 | 4 006,5 | 305 |
| 16.09.2010 15:16:01 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 4 006,0 | 2 | 4 006,5 | 5 | 4 008,0 | 15 |
| 16.09.2010 15:16:01 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 4 006,0 | 2 | 4 006,5 | 5 | 4 008,0 | 15 |
| 16.09.2010 15:15:55 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 3 969,6 | 300 | 4 006,0 | 302 | 4 006,5 | 305 |
| 16.09.2010 15:15:55 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 3 969,6 | 300 | 4 006,0 | 302 | 4 006,5 | 305 |
| 16.09.2010 15:15:53 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 4 006,0 | 2 | 4 006,5 | 5 | 4 008,0 | 15 |
| 16.09.2010 15:15:53 | 48 | 3 944,4 | 40 | 3 945,0 | 30 | 3 950,0 | 4 006,0 | 2 | 4 006,5 | 5 | 4 008,0 | 15 |