RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:40:36 | 332 | 3 939,6 | 32 | 3 951,0 | 24 | 3 960,0 | 4 000,0 | 16 | 4 009,6 | 316 | 4 009,9 | 328 |
| 15.09.2010 16:40:36 | 332 | 3 939,6 | 32 | 3 951,0 | 24 | 3 960,0 | 4 000,0 | 16 | 4 009,6 | 316 | 4 009,9 | 328 |
| 15.09.2010 16:21:06 | 332 | 3 939,6 | 32 | 3 951,0 | 24 | 3 960,0 | 4 000,0 | 6 | 4 009,6 | 306 | 4 009,9 | 318 |
| 15.09.2010 16:21:03 | 332 | 3 939,6 | 32 | 3 951,0 | 24 | 3 960,0 | 4 000,0 | 6 | 4 009,9 | 18 | 4 010,0 | 68 |
| 15.09.2010 16:21:01 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 4 000,0 | 6 | 4 009,9 | 18 | 4 010,0 | 68 |
| 15.09.2010 16:21:01 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 4 000,0 | 6 | 4 009,8 | 306 | 4 009,9 | 318 |
| 15.09.2010 15:51:58 | 332 | 3 939,8 | 32 | 3 951,0 | 24 | 3 960,0 | 4 000,0 | 6 | 4 009,8 | 306 | 4 009,9 | 318 |
| 15.09.2010 15:51:58 | 332 | 3 939,8 | 32 | 3 951,0 | 24 | 3 960,0 | 4 000,0 | 6 | 4 009,8 | 306 | 4 009,9 | 318 |
| 15.09.2010 15:49:48 | 332 | 3 939,8 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,8 | 326 |
| 15.09.2010 15:49:47 | 332 | 3 939,8 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:49:47 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:49:46 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 005,6 | 326 |
| 15.09.2010 15:48:09 | 332 | 3 935,6 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 005,6 | 326 |
| 15.09.2010 15:48:06 | 332 | 3 935,6 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:48:06 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:48:06 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 001,4 | 326 |
| 15.09.2010 15:46:11 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 001,4 | 326 |
| 15.09.2010 15:46:11 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 001,4 | 326 |
| 15.09.2010 15:46:11 | 42 | 3 932,0 | 32 | 3 951,0 | 24 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 001,4 | 326 |
| 15.09.2010 15:38:53 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 001,4 | 326 |
| 15.09.2010 15:38:49 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:38:49 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:38:49 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 3 996,7 | 320 | 4 000,0 | 326 |
| 15.09.2010 15:19:01 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 3 996,7 | 320 | 4 000,0 | 326 |
| 15.09.2010 15:18:57 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:18:57 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:18:57 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 3 992,7 | 320 | 4 000,0 | 326 |
| 15.09.2010 15:02:51 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 3 992,7 | 320 | 4 000,0 | 326 |
| 15.09.2010 15:02:47 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:02:47 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 15:02:47 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 3 997,0 | 320 | 4 000,0 | 326 |
| 15.09.2010 14:37:20 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 3 997,0 | 320 | 4 000,0 | 326 |
| 15.09.2010 14:37:18 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:37:18 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:37:18 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 002,8 | 326 |
| 15.09.2010 14:36:01 | 338 | 3 932,8 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 002,8 | 326 |
| 15.09.2010 14:35:59 | 338 | 3 932,8 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:35:58 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:35:58 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 3 997,0 | 320 | 4 000,0 | 326 |
| 15.09.2010 14:35:34 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 3 997,0 | 320 | 4 000,0 | 326 |
| 15.09.2010 14:35:32 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:35:31 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:35:31 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 001,2 | 326 |
| 15.09.2010 14:31:01 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 001,2 | 326 |
| 15.09.2010 14:30:46 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:30:46 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:30:38 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:30:38 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:30:33 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |
| 15.09.2010 14:30:33 | 48 | 3 932,0 | 38 | 3 951,0 | 30 | 3 960,0 | 3 965,0 | 20 | 4 000,0 | 26 | 4 009,9 | 38 |