RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:21:20 | 320 | 3 950,0 | 310 | 3 954,3 | 10 | 3 955,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:21:19 | 21 | 3 945,0 | 20 | 3 950,0 | 10 | 3 955,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:21:18 | 320 | 3 950,0 | 310 | 3 954,3 | 10 | 3 955,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:19:58 | 311 | 3 945,0 | 310 | 3 954,3 | 10 | 3 955,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:19:58 | 311 | 3 945,0 | 310 | 3 954,3 | 10 | 3 955,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:19:12 | 311 | 3 932,0 | 301 | 3 945,0 | 300 | 3 954,3 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:05:02 | 311 | 3 945,0 | 310 | 3 946,0 | 300 | 3 954,3 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:05:02 | 311 | 3 945,0 | 310 | 3 946,0 | 300 | 3 954,3 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:05:01 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:05:01 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 018,5 | 358 |
| 14.09.2010 16:05:01 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 018,5 | 358 |
| 14.09.2010 16:04:51 | 311 | 3 945,0 | 310 | 3 946,0 | 300 | 3 948,5 | 4 000,0 | 8 | 4 010,0 | 58 | 4 018,5 | 358 |
| 14.09.2010 16:04:48 | 311 | 3 945,0 | 310 | 3 946,0 | 300 | 3 948,5 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:04:48 | 311 | 3 945,0 | 310 | 3 946,0 | 300 | 3 948,5 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:04:48 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:04:48 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 006,9 | 308 | 4 010,0 | 358 |
| 14.09.2010 16:00:17 | 311 | 3 936,9 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 006,9 | 308 | 4 010,0 | 358 |
| 14.09.2010 16:00:14 | 311 | 3 936,9 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:00:14 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 16:00:14 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 011,8 | 358 |
| 14.09.2010 15:59:05 | 311 | 3 941,8 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 011,8 | 358 |
| 14.09.2010 15:59:03 | 311 | 3 941,8 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:59:03 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:59:02 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:59:02 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:55:09 | 311 | 3 945,0 | 310 | 3 946,0 | 300 | 3 951,7 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:55:06 | 311 | 3 945,0 | 310 | 3 946,0 | 300 | 3 951,7 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:55:06 | 311 | 3 945,0 | 310 | 3 946,0 | 300 | 3 951,7 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:55:06 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:55:06 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 015,2 | 358 |
| 14.09.2010 15:54:51 | 311 | 3 945,0 | 310 | 3 945,2 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 015,2 | 358 |
| 14.09.2010 15:54:48 | 311 | 3 945,0 | 310 | 3 945,2 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:54:48 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:52:42 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 000,4 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:52:39 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:52:39 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 4 000,0 | 8 | 4 010,0 | 58 | 4 019,0 | 70 |
| 14.09.2010 15:51:40 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:51:40 | 21 | 3 932,0 | 11 | 3 945,0 | 10 | 3 946,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:47:36 | 20 | 3 931,3 | 11 | 3 932,0 | 1 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:44:29 | 20 | 3 931,2 | 10 | 3 931,3 | 1 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:37:27 | 21 | 3 931,0 | 11 | 3 931,2 | 1 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:30:25 | 31 | 3 926,0 | 11 | 3 931,0 | 1 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:22:25 | 311 | 3 925,9 | 11 | 3 931,0 | 1 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:22:25 | 311 | 3 925,9 | 11 | 3 931,0 | 1 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:22:25 | 311 | 3 925,9 | 11 | 3 931,0 | 1 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:21:46 | 321 | 3 925,9 | 21 | 3 931,0 | 11 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:21:46 | 321 | 3 925,9 | 21 | 3 931,0 | 11 | 3 945,0 | 3 995,9 | 300 | 4 000,0 | 308 | 4 010,0 | 358 |
| 14.09.2010 15:19:16 | 321 | 3 925,9 | 21 | 3 931,0 | 11 | 3 945,0 | 3 950,0 | 10 | 3 995,9 | 310 | 4 000,0 | 318 |
| 14.09.2010 15:19:16 | 321 | 3 925,9 | 21 | 3 931,0 | 11 | 3 945,0 | 3 950,0 | 10 | 3 995,9 | 310 | 4 000,0 | 318 |
| 14.09.2010 15:19:16 | 321 | 3 925,9 | 21 | 3 931,0 | 11 | 3 945,0 | 3 950,0 | 10 | 3 995,9 | 310 | 4 000,0 | 318 |