RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:49:05 | 308 | 3 994,0 | 8 | 3 995,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 16:49:05 | 308 | 3 994,0 | 8 | 3 995,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 16:49:05 | 308 | 3 994,0 | 8 | 3 995,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 16:46:57 | 318 | 3 994,0 | 18 | 3 995,0 | 16 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 16:46:57 | 318 | 3 994,0 | 18 | 3 995,0 | 16 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 16:42:45 | 308 | 3 994,0 | 8 | 3 995,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 16:20:48 | 308 | 3 994,0 | 8 | 3 995,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 16:20:47 | 18 | 3 970,0 | 8 | 3 995,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 16:11:42 | 308 | 3 994,0 | 8 | 3 995,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 16:07:40 | 316 | 3 970,0 | 306 | 3 994,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 16:00:08 | 316 | 3 978,0 | 306 | 3 994,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 16:00:07 | 26 | 3 970,0 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 16:00:04 | 316 | 3 978,0 | 306 | 3 988,5 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 16:00:04 | 26 | 3 970,0 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:57:15 | 316 | 3 978,0 | 306 | 3 982,6 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:57:15 | 26 | 3 970,0 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:57:08 | 316 | 3 978,0 | 306 | 3 986,8 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:57:08 | 26 | 3 970,0 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:57:08 | 26 | 3 970,0 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 040,1 | 344 |
| 08.09.2010 15:49:50 | 316 | 3 970,1 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 040,1 | 344 |
| 08.09.2010 15:49:47 | 316 | 3 970,1 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:49:47 | 26 | 3 970,0 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:49:46 | 26 | 3 970,0 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:42:10 | 316 | 3 976,7 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:32:35 | 316 | 3 976,7 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:32:31 | 316 | 3 976,7 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:32:31 | 26 | 3 970,0 | 16 | 3 978,0 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:30:39 | 316 | 3 978,0 | 306 | 3 980,7 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:30:39 | 316 | 3 978,0 | 306 | 3 980,7 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:30:39 | 316 | 3 978,0 | 306 | 3 980,7 | 6 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:23:55 | 320 | 3 978,0 | 310 | 3 980,7 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 44 | 4 041,0 | 47 |
| 08.09.2010 15:05:07 | 320 | 3 978,0 | 310 | 3 980,7 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 15:05:06 | 30 | 3 970,0 | 20 | 3 978,0 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 15:04:01 | 320 | 3 978,0 | 310 | 3 984,7 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 15:04:01 | 30 | 3 970,0 | 20 | 3 978,0 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 15:03:56 | 320 | 3 978,0 | 310 | 3 990,2 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 15:03:54 | 30 | 3 970,0 | 20 | 3 978,0 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 14:52:43 | 320 | 3 978,0 | 310 | 4 013,3 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 14:52:43 | 320 | 3 978,0 | 310 | 4 013,3 | 10 | 4 020,0 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 14:43:15 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 030,0 | 30 | 4 040,0 | 40 | 4 041,0 | 43 |
| 08.09.2010 14:37:08 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 030,0 | 30 | 4 041,0 | 33 | 4 049,5 | 43 |
| 08.09.2010 14:37:08 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 030,0 | 30 | 4 041,0 | 33 | 4 049,5 | 43 |
| 08.09.2010 14:37:08 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 030,0 | 30 | 4 041,0 | 33 | 4 049,5 | 43 |
| 08.09.2010 14:36:54 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 020,0 | 20 | 4 030,0 | 50 | 4 041,0 | 53 |
| 08.09.2010 14:36:54 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 020,0 | 20 | 4 030,0 | 50 | 4 041,0 | 53 |
| 08.09.2010 14:36:54 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 020,0 | 20 | 4 030,0 | 50 | 4 041,0 | 53 |
| 08.09.2010 14:31:46 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 020,0 | 30 | 4 030,0 | 60 | 4 041,0 | 63 |
| 08.09.2010 14:31:46 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 020,0 | 30 | 4 030,0 | 60 | 4 041,0 | 63 |
| 08.09.2010 14:28:59 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 030,0 | 30 | 4 041,0 | 33 | 4 049,5 | 43 |
| 08.09.2010 14:28:59 | 320 | 3 970,0 | 310 | 3 978,0 | 300 | 4 013,3 | 4 030,0 | 30 | 4 041,0 | 33 | 4 049,5 | 43 |