RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:30:37 | 320 | 4 054,2 | 20 | 4 055,0 | 10 | 4 061,0 | 4 090,5 | 10 | 4 091,0 | 20 | 4 092,0 | 40 |
| 06.09.2010 16:30:36 | 30 | 4 040,1 | 20 | 4 055,0 | 10 | 4 061,0 | 4 090,5 | 10 | 4 091,0 | 20 | 4 092,0 | 40 |
| 06.09.2010 16:28:41 | 320 | 4 054,2 | 20 | 4 055,0 | 10 | 4 061,0 | 4 090,5 | 10 | 4 091,0 | 20 | 4 092,0 | 40 |
| 06.09.2010 16:28:41 | 320 | 4 054,2 | 20 | 4 055,0 | 10 | 4 061,0 | 4 090,5 | 10 | 4 091,0 | 20 | 4 092,0 | 40 |
| 06.09.2010 16:28:41 | 40 | 4 055,0 | 30 | 4 061,0 | 20 | 4 061,1 | 4 090,5 | 10 | 4 091,0 | 20 | 4 092,0 | 40 |
| 06.09.2010 16:26:00 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 090,5 | 10 | 4 091,0 | 20 | 4 092,0 | 40 |
| 06.09.2010 16:26:00 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 090,5 | 10 | 4 091,0 | 20 | 4 092,0 | 40 |
| 06.09.2010 16:26:00 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 091,0 | 10 | 4 092,0 | 30 | 4 095,0 | 40 |
| 06.09.2010 16:26:00 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 091,0 | 10 | 4 092,0 | 30 | 4 095,0 | 40 |
| 06.09.2010 16:26:00 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 092,0 | 20 | 4 095,0 | 30 | 4 099,0 | 40 |
| 06.09.2010 16:26:00 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 092,0 | 20 | 4 095,0 | 30 | 4 099,0 | 40 |
| 06.09.2010 15:59:12 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:11 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:11 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:08 | 330 | 4 061,0 | 320 | 4 061,1 | 300 | 4 074,2 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:08 | 330 | 4 061,0 | 320 | 4 061,1 | 300 | 4 074,2 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:07 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:07 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:04 | 330 | 4 061,0 | 320 | 4 061,1 | 300 | 4 080,0 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:04 | 330 | 4 061,0 | 320 | 4 061,1 | 300 | 4 080,0 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:03 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:59:03 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:59 | 330 | 4 061,0 | 320 | 4 061,1 | 300 | 4 086,4 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:59 | 330 | 4 061,0 | 320 | 4 061,1 | 300 | 4 086,4 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:58 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:58 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:53 | 69 | 4 061,0 | 59 | 4 061,1 | 39 | 4 094,7 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:53 | 69 | 4 061,0 | 59 | 4 061,1 | 39 | 4 094,7 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 095,0 | 10 | 4 099,0 | 20 | 4 100,0 | 60 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 090,0 | 12 | 4 095,0 | 22 | 4 099,0 | 32 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 090,0 | 12 | 4 095,0 | 22 | 4 099,0 | 32 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 090,0 | 12 | 4 095,0 | 22 | 4 099,0 | 32 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 088,8 | 14 | 4 090,0 | 26 | 4 095,0 | 36 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 088,8 | 14 | 4 090,0 | 26 | 4 095,0 | 36 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 088,8 | 14 | 4 090,0 | 26 | 4 095,0 | 36 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 088,0 | 100 | 4 088,8 | 114 | 4 090,0 | 126 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 088,0 | 100 | 4 088,8 | 114 | 4 090,0 | 126 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 088,0 | 100 | 4 088,8 | 114 | 4 090,0 | 126 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 087,0 | 100 | 4 088,0 | 200 | 4 088,8 | 214 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 087,0 | 100 | 4 088,0 | 200 | 4 088,8 | 214 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 087,0 | 100 | 4 088,0 | 200 | 4 088,8 | 214 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 085,0 | 10 | 4 087,0 | 110 | 4 088,0 | 210 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 085,0 | 10 | 4 087,0 | 110 | 4 088,0 | 210 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 085,0 | 10 | 4 087,0 | 110 | 4 088,0 | 210 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 084,0 | 10 | 4 085,0 | 20 | 4 087,0 | 120 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 084,0 | 10 | 4 085,0 | 20 | 4 087,0 | 120 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 084,0 | 10 | 4 085,0 | 20 | 4 087,0 | 120 |
| 06.09.2010 15:58:53 | 40 | 4 060,3 | 30 | 4 061,0 | 20 | 4 061,1 | 4 080,0 | 5 | 4 084,0 | 15 | 4 085,0 | 25 |