RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:50:08 | 23 | 3 898,0 | 8 | 3 910,0 | 7 | 3 911,0 | 3 944,0 | 7 | 3 945,0 | 307 | 3 950,0 | 377 |
| 01.09.2010 16:50:08 | 23 | 3 898,0 | 8 | 3 910,0 | 7 | 3 911,0 | 3 944,0 | 7 | 3 945,0 | 307 | 3 950,0 | 377 |
| 01.09.2010 16:50:08 | 23 | 3 898,0 | 8 | 3 910,0 | 7 | 3 911,0 | 3 944,0 | 7 | 3 945,0 | 307 | 3 950,0 | 377 |
| 01.09.2010 16:48:39 | 26 | 3 898,0 | 11 | 3 910,0 | 10 | 3 911,0 | 3 944,0 | 7 | 3 945,0 | 307 | 3 950,0 | 377 |
| 01.09.2010 16:48:39 | 26 | 3 898,0 | 11 | 3 910,0 | 10 | 3 911,0 | 3 944,0 | 7 | 3 945,0 | 307 | 3 950,0 | 377 |
| 01.09.2010 16:44:55 | 26 | 3 898,0 | 11 | 3 910,0 | 10 | 3 911,0 | 3 944,0 | 3 | 3 945,0 | 303 | 3 950,0 | 373 |
| 01.09.2010 16:42:44 | 26 | 3 898,0 | 11 | 3 910,0 | 10 | 3 911,0 | 3 944,0 | 3 | 3 945,0 | 303 | 3 950,0 | 373 |
| 01.09.2010 16:42:44 | 26 | 3 898,0 | 11 | 3 910,0 | 10 | 3 911,0 | 3 944,0 | 3 | 3 945,0 | 303 | 3 950,0 | 373 |
| 01.09.2010 16:42:15 | 316 | 3 875,0 | 16 | 3 898,0 | 1 | 3 910,0 | 3 944,0 | 3 | 3 945,0 | 303 | 3 950,0 | 373 |
| 01.09.2010 16:42:15 | 316 | 3 875,0 | 16 | 3 898,0 | 1 | 3 910,0 | 3 944,0 | 3 | 3 945,0 | 303 | 3 950,0 | 373 |
| 01.09.2010 16:35:37 | 326 | 3 875,0 | 26 | 3 898,0 | 11 | 3 910,0 | 3 944,0 | 3 | 3 945,0 | 303 | 3 950,0 | 373 |
| 01.09.2010 16:35:37 | 326 | 3 875,0 | 26 | 3 898,0 | 11 | 3 910,0 | 3 944,0 | 3 | 3 945,0 | 303 | 3 950,0 | 373 |
| 01.09.2010 16:31:40 | 326 | 3 875,0 | 26 | 3 898,0 | 11 | 3 910,0 | 3 945,0 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:31:40 | 326 | 3 875,0 | 26 | 3 898,0 | 11 | 3 910,0 | 3 945,0 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:31:38 | 326 | 3 875,0 | 26 | 3 898,0 | 11 | 3 910,0 | 3 950,0 | 70 | 3 969,0 | 80 | 3 989,0 | 82 |
| 01.09.2010 16:31:38 | 326 | 3 875,0 | 26 | 3 898,0 | 11 | 3 910,0 | 3 950,0 | 70 | 3 969,0 | 80 | 3 989,0 | 82 |
| 01.09.2010 16:31:37 | 325 | 3 875,0 | 25 | 3 898,0 | 10 | 3 910,0 | 3 950,0 | 70 | 3 969,0 | 80 | 3 989,0 | 82 |
| 01.09.2010 16:31:37 | 35 | 3 870,1 | 25 | 3 898,0 | 10 | 3 910,0 | 3 950,0 | 70 | 3 969,0 | 80 | 3 989,0 | 82 |
| 01.09.2010 16:31:37 | 35 | 3 870,1 | 25 | 3 898,0 | 10 | 3 910,0 | 3 950,0 | 70 | 3 969,0 | 80 | 3 989,0 | 82 |
| 01.09.2010 16:31:36 | 35 | 3 870,1 | 25 | 3 898,0 | 10 | 3 910,0 | 3 944,3 | 270 | 3 950,0 | 340 | 3 969,0 | 350 |
| 01.09.2010 16:31:32 | 325 | 3 874,3 | 25 | 3 898,0 | 10 | 3 910,0 | 3 944,3 | 270 | 3 950,0 | 340 | 3 969,0 | 350 |
| 01.09.2010 16:31:32 | 325 | 3 874,3 | 25 | 3 898,0 | 10 | 3 910,0 | 3 944,3 | 270 | 3 950,0 | 340 | 3 969,0 | 350 |
| 01.09.2010 16:31:32 | 325 | 3 874,3 | 25 | 3 898,0 | 10 | 3 910,0 | 3 944,3 | 270 | 3 950,0 | 340 | 3 969,0 | 350 |
| 01.09.2010 16:30:41 | 325 | 3 874,3 | 25 | 3 898,0 | 10 | 3 910,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:27:17 | 55 | 3 898,0 | 40 | 3 900,0 | 10 | 3 910,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:27:17 | 55 | 3 898,0 | 40 | 3 900,0 | 10 | 3 910,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:21:54 | 345 | 3 874,3 | 45 | 3 898,0 | 30 | 3 900,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:21:54 | 345 | 3 874,3 | 45 | 3 898,0 | 30 | 3 900,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:21:52 | 345 | 3 874,3 | 45 | 3 898,0 | 30 | 3 900,0 | 3 950,0 | 70 | 3 969,0 | 80 | 3 989,0 | 82 |
| 01.09.2010 16:21:50 | 55 | 3 870,1 | 45 | 3 898,0 | 30 | 3 900,0 | 3 950,0 | 70 | 3 969,0 | 80 | 3 989,0 | 82 |
| 01.09.2010 16:21:50 | 55 | 3 870,1 | 45 | 3 898,0 | 30 | 3 900,0 | 3 950,0 | 70 | 3 969,0 | 80 | 3 989,0 | 82 |
| 01.09.2010 16:21:49 | 55 | 3 870,1 | 45 | 3 898,0 | 30 | 3 900,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:17:22 | 345 | 3 874,3 | 45 | 3 898,0 | 30 | 3 900,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:17:22 | 345 | 3 874,3 | 45 | 3 898,0 | 30 | 3 900,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:17:22 | 345 | 3 874,3 | 45 | 3 898,0 | 30 | 3 900,0 | 3 944,3 | 300 | 3 950,0 | 370 | 3 969,0 | 380 |
| 01.09.2010 16:16:25 | 345 | 3 874,3 | 45 | 3 898,0 | 30 | 3 900,0 | 3 910,0 | 10 | 3 944,3 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:16:25 | 345 | 3 874,3 | 45 | 3 898,0 | 30 | 3 900,0 | 3 910,0 | 10 | 3 944,3 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:05:54 | 325 | 3 870,1 | 315 | 3 874,3 | 15 | 3 898,0 | 3 910,0 | 10 | 3 944,3 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:05:51 | 325 | 3 870,1 | 315 | 3 874,3 | 15 | 3 898,0 | 3 910,0 | 10 | 3 950,0 | 80 | 3 969,0 | 90 |
| 01.09.2010 16:05:51 | 28 | 3 870,0 | 25 | 3 870,1 | 15 | 3 898,0 | 3 910,0 | 10 | 3 950,0 | 80 | 3 969,0 | 90 |
| 01.09.2010 16:05:51 | 28 | 3 870,0 | 25 | 3 870,1 | 15 | 3 898,0 | 3 910,0 | 10 | 3 938,5 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:05:51 | 28 | 3 870,0 | 25 | 3 870,1 | 15 | 3 898,0 | 3 910,0 | 10 | 3 938,5 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:05:48 | 28 | 3 870,0 | 25 | 3 870,1 | 15 | 3 898,0 | 3 910,0 | 10 | 3 950,0 | 80 | 3 969,0 | 90 |
| 01.09.2010 16:05:48 | 28 | 3 870,0 | 25 | 3 870,1 | 15 | 3 898,0 | 3 910,0 | 10 | 3 950,0 | 80 | 3 969,0 | 90 |
| 01.09.2010 16:05:48 | 28 | 3 870,0 | 25 | 3 870,1 | 15 | 3 898,0 | 3 910,0 | 10 | 3 932,7 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:05:17 | 28 | 3 870,0 | 25 | 3 870,1 | 15 | 3 898,0 | 3 910,0 | 10 | 3 932,7 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:05:17 | 28 | 3 870,0 | 25 | 3 870,1 | 15 | 3 898,0 | 3 910,0 | 10 | 3 932,7 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:04:41 | 18 | 3 870,0 | 15 | 3 870,1 | 5 | 3 898,0 | 3 910,0 | 10 | 3 932,7 | 310 | 3 950,0 | 380 |
| 01.09.2010 16:04:40 | 18 | 3 870,0 | 15 | 3 870,1 | 5 | 3 898,0 | 3 910,0 | 10 | 3 950,0 | 80 | 3 969,0 | 90 |
| 01.09.2010 16:04:39 | 18 | 3 870,0 | 15 | 3 870,1 | 5 | 3 898,0 | 3 910,0 | 10 | 3 950,0 | 80 | 3 969,0 | 90 |