RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:57:14 | 60 | 3 765,0 | 20 | 3 770,0 | 10 | 3 771,0 | 3 799,4 | 290 | 3 800,0 | 301 | 3 830,1 | 323 |
| 31.08.2010 16:57:14 | 60 | 3 765,0 | 20 | 3 770,0 | 10 | 3 771,0 | 3 799,4 | 290 | 3 800,0 | 301 | 3 830,1 | 323 |
| 31.08.2010 16:57:14 | 60 | 3 765,0 | 20 | 3 770,0 | 10 | 3 771,0 | 3 799,4 | 290 | 3 800,0 | 301 | 3 830,1 | 323 |
| 31.08.2010 16:29:27 | 60 | 3 765,0 | 20 | 3 770,0 | 10 | 3 771,0 | 3 799,4 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 16:29:27 | 60 | 3 765,0 | 20 | 3 770,0 | 10 | 3 771,0 | 3 799,4 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 16:29:27 | 60 | 3 765,0 | 20 | 3 770,0 | 10 | 3 771,0 | 3 799,4 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 16:25:50 | 60 | 3 765,0 | 20 | 3 770,0 | 10 | 3 771,0 | 3 795,0 | 10 | 3 799,4 | 310 | 3 800,0 | 321 |
| 31.08.2010 16:25:50 | 60 | 3 765,0 | 20 | 3 770,0 | 10 | 3 771,0 | 3 795,0 | 10 | 3 799,4 | 310 | 3 800,0 | 321 |
| 31.08.2010 16:21:38 | 63 | 3 762,0 | 50 | 3 765,0 | 10 | 3 770,0 | 3 795,0 | 10 | 3 799,4 | 310 | 3 800,0 | 321 |
| 31.08.2010 16:21:35 | 63 | 3 762,0 | 50 | 3 765,0 | 10 | 3 770,0 | 3 795,0 | 10 | 3 800,0 | 21 | 3 830,1 | 43 |
| 31.08.2010 16:18:44 | 63 | 3 762,0 | 50 | 3 765,0 | 10 | 3 770,0 | 3 795,0 | 10 | 3 800,0 | 21 | 3 800,3 | 321 |
| 31.08.2010 16:17:41 | 33 | 3 761,0 | 23 | 3 762,0 | 10 | 3 770,0 | 3 795,0 | 10 | 3 800,0 | 21 | 3 800,3 | 321 |
| 31.08.2010 16:03:37 | 23 | 3 761,0 | 13 | 3 762,0 | 10 | 3 770,0 | 3 795,0 | 10 | 3 800,0 | 21 | 3 800,3 | 321 |
| 31.08.2010 16:03:37 | 23 | 3 761,0 | 13 | 3 762,0 | 10 | 3 770,0 | 3 795,0 | 10 | 3 800,0 | 21 | 3 800,3 | 321 |
| 31.08.2010 15:57:53 | 94 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 800,0 | 21 | 3 800,3 | 321 |
| 31.08.2010 15:57:49 | 94 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 800,0 | 21 | 3 830,1 | 43 |
| 31.08.2010 15:20:06 | 94 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 15:20:06 | 94 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 15:19:49 | 19 | 3 761,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 15:19:49 | 19 | 3 761,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 15:19:49 | 94 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 15:19:49 | 94 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 15:19:49 | 94 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 15:03:44 | 94 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 765,0 | 4 | 3 795,0 | 14 | 3 795,5 | 314 |
| 31.08.2010 14:54:25 | 74 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 765,0 | 4 | 3 795,0 | 14 | 3 795,5 | 314 |
| 31.08.2010 14:54:25 | 74 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 765,0 | 4 | 3 795,0 | 14 | 3 795,5 | 314 |
| 31.08.2010 14:54:25 | 74 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 14:54:25 | 74 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 14:54:25 | 74 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 14:39:19 | 19 | 3 761,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 14:13:38 | 19 | 3 761,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 14:11:47 | 40 | 3 760,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 14:11:47 | 40 | 3 760,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,0 | 10 | 3 795,5 | 310 | 3 800,0 | 321 |
| 31.08.2010 13:46:59 | 40 | 3 760,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 13:46:59 | 40 | 3 760,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 13:46:59 | 40 | 3 760,0 | 9 | 3 762,0 | 6 | 3 765,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 13:31:52 | 47 | 3 760,0 | 16 | 3 762,0 | 13 | 3 765,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 13:25:51 | 26 | 3 761,0 | 16 | 3 762,0 | 13 | 3 765,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 13:25:51 | 26 | 3 761,0 | 16 | 3 762,0 | 13 | 3 765,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 13:22:34 | 23 | 3 761,0 | 13 | 3 762,0 | 10 | 3 765,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 13:22:34 | 23 | 3 761,0 | 13 | 3 762,0 | 10 | 3 765,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 12:56:48 | 44 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,5 | 300 | 3 800,0 | 311 | 3 830,1 | 333 |
| 31.08.2010 12:55:24 | 44 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,5 | 300 | 3 800,0 | 301 | 3 830,1 | 323 |
| 31.08.2010 12:55:24 | 44 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 795,5 | 300 | 3 800,0 | 301 | 3 830,1 | 323 |
| 31.08.2010 12:55:22 | 44 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 800,0 | 1 | 3 830,1 | 23 | 3 900,0 | 26 |
| 31.08.2010 12:55:22 | 44 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 800,0 | 1 | 3 830,1 | 23 | 3 900,0 | 26 |
| 31.08.2010 12:55:04 | 44 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 799,9 | 300 | 3 800,0 | 301 | 3 830,1 | 323 |
| 31.08.2010 12:55:04 | 44 | 3 760,0 | 13 | 3 761,0 | 3 | 3 762,0 | 3 799,9 | 300 | 3 800,0 | 301 | 3 830,1 | 323 |
| 31.08.2010 12:54:23 | 49 | 3 757,0 | 41 | 3 760,0 | 10 | 3 761,0 | 3 799,9 | 300 | 3 800,0 | 301 | 3 830,1 | 323 |
| 31.08.2010 12:54:23 | 49 | 3 757,0 | 41 | 3 760,0 | 10 | 3 761,0 | 3 799,9 | 300 | 3 800,0 | 301 | 3 830,1 | 323 |