RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:21:21 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 864,2 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 16:21:21 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 864,2 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 16:21:15 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 896,0 | 10 | 3 900,0 | 13 | 3 960,7 | 23 |
| 30.08.2010 16:21:15 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 896,0 | 10 | 3 900,0 | 13 | 3 960,7 | 23 |
| 30.08.2010 16:20:47 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 866,3 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 16:20:47 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 866,3 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 16:07:11 | 62 | 3 840,0 | 52 | 3 845,0 | 10 | 3 846,0 | 3 866,3 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 16:07:11 | 62 | 3 840,0 | 52 | 3 845,0 | 10 | 3 846,0 | 3 866,3 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 15:58:30 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 866,3 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 15:58:30 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 866,3 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 15:58:26 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 896,0 | 10 | 3 900,0 | 13 | 3 960,7 | 23 |
| 30.08.2010 15:58:26 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 896,0 | 10 | 3 900,0 | 13 | 3 960,7 | 23 |
| 30.08.2010 15:34:43 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 872,2 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 15:34:03 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 872,2 | 300 | 3 896,0 | 310 | 3 900,0 | 313 |
| 30.08.2010 14:59:56 | 57 | 3 838,0 | 52 | 3 840,0 | 42 | 3 845,0 | 3 872,2 | 300 | 3 895,9 | 310 | 3 896,0 | 320 |
| 30.08.2010 14:57:01 | 67 | 3 838,0 | 62 | 3 840,0 | 42 | 3 845,0 | 3 872,2 | 300 | 3 895,9 | 310 | 3 896,0 | 320 |
| 30.08.2010 14:57:01 | 67 | 3 838,0 | 62 | 3 840,0 | 42 | 3 845,0 | 3 872,2 | 300 | 3 895,9 | 310 | 3 896,0 | 320 |
| 30.08.2010 14:57:01 | 67 | 3 838,0 | 62 | 3 840,0 | 42 | 3 845,0 | 3 872,2 | 300 | 3 895,9 | 310 | 3 896,0 | 320 |
| 30.08.2010 14:54:34 | 75 | 3 838,0 | 70 | 3 840,0 | 50 | 3 845,0 | 3 872,2 | 300 | 3 895,9 | 310 | 3 896,0 | 320 |
| 30.08.2010 14:54:34 | 75 | 3 838,0 | 70 | 3 840,0 | 50 | 3 845,0 | 3 872,2 | 300 | 3 895,9 | 310 | 3 896,0 | 320 |
| 30.08.2010 14:54:31 | 75 | 3 838,0 | 70 | 3 840,0 | 50 | 3 845,0 | 3 895,9 | 10 | 3 896,0 | 20 | 3 900,0 | 23 |
| 30.08.2010 14:54:31 | 75 | 3 838,0 | 70 | 3 840,0 | 50 | 3 845,0 | 3 895,9 | 10 | 3 896,0 | 20 | 3 900,0 | 23 |
| 30.08.2010 14:51:07 | 75 | 3 838,0 | 70 | 3 840,0 | 50 | 3 845,0 | 3 868,2 | 300 | 3 895,9 | 310 | 3 896,0 | 320 |
| 30.08.2010 14:46:39 | 75 | 3 838,0 | 70 | 3 840,0 | 50 | 3 845,0 | 3 868,2 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:46:39 | 75 | 3 838,0 | 70 | 3 840,0 | 50 | 3 845,0 | 3 868,2 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:43:22 | 35 | 3 830,1 | 25 | 3 838,0 | 20 | 3 840,0 | 3 868,2 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:43:22 | 35 | 3 830,1 | 25 | 3 838,0 | 20 | 3 840,0 | 3 868,2 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:43:18 | 35 | 3 830,1 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 14:43:18 | 35 | 3 830,1 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 14:43:05 | 35 | 3 830,1 | 25 | 3 838,0 | 20 | 3 840,0 | 3 874,5 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:42:54 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 874,5 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:42:54 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 874,5 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:42:53 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 14:42:53 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 14:42:27 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 879,5 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:42:27 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 879,5 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:42:23 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 14:42:23 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 14:19:02 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 889,8 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:19:02 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 889,8 | 300 | 3 895,9 | 310 | 3 896,0 | 325 |
| 30.08.2010 14:05:39 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 14:04:53 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 14:04:53 | 35 | 3 831,0 | 25 | 3 838,0 | 20 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 13:57:30 | 25 | 3 831,0 | 15 | 3 838,0 | 10 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 13:57:30 | 25 | 3 831,0 | 15 | 3 838,0 | 10 | 3 840,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 13:34:38 | 25 | 3 830,0 | 15 | 3 831,0 | 5 | 3 838,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 13:33:38 | 25 | 3 830,1 | 15 | 3 831,0 | 5 | 3 838,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 13:33:38 | 25 | 3 830,1 | 15 | 3 831,0 | 5 | 3 838,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 13:33:09 | 25 | 3 830,1 | 15 | 3 831,0 | 5 | 3 838,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |
| 30.08.2010 13:33:08 | 25 | 3 830,1 | 15 | 3 831,0 | 5 | 3 838,0 | 3 895,9 | 10 | 3 896,0 | 25 | 3 900,0 | 28 |