RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:59:13 | 30 | 3 850,3 | 20 | 3 850,4 | 10 | 3 861,2 | 3 867,2 | 300 | 3 900,0 | 303 | 3 968,0 | 313 |
| 27.08.2010 16:57:30 | 30 | 3 850,2 | 20 | 3 850,3 | 10 | 3 861,2 | 3 867,2 | 300 | 3 900,0 | 303 | 3 968,0 | 313 |
| 27.08.2010 16:55:34 | 30 | 3 850,3 | 20 | 3 850,4 | 10 | 3 861,2 | 3 867,2 | 300 | 3 900,0 | 303 | 3 968,0 | 313 |
| 27.08.2010 16:55:34 | 30 | 3 850,3 | 20 | 3 850,4 | 10 | 3 861,2 | 3 867,2 | 300 | 3 900,0 | 303 | 3 968,0 | 313 |
| 27.08.2010 16:55:32 | 30 | 3 850,3 | 20 | 3 850,4 | 10 | 3 861,2 | 3 900,0 | 3 | 3 968,0 | 13 | 3 969,0 | 23 |
| 27.08.2010 16:55:32 | 30 | 3 850,3 | 20 | 3 850,4 | 10 | 3 861,2 | 3 900,0 | 3 | 3 968,0 | 13 | 3 969,0 | 23 |
| 27.08.2010 16:55:32 | 30 | 3 850,2 | 20 | 3 850,3 | 10 | 3 850,4 | 3 900,0 | 3 | 3 968,0 | 13 | 3 969,0 | 23 |
| 27.08.2010 16:55:32 | 30 | 3 850,2 | 20 | 3 850,3 | 10 | 3 850,4 | 3 900,0 | 3 | 3 968,0 | 13 | 3 969,0 | 23 |
| 27.08.2010 16:55:25 | 30 | 3 850,2 | 20 | 3 850,3 | 10 | 3 850,4 | 3 861,2 | 40 | 3 900,0 | 43 | 3 968,0 | 53 |
| 27.08.2010 16:55:25 | 30 | 3 850,2 | 20 | 3 850,3 | 10 | 3 850,4 | 3 861,2 | 40 | 3 900,0 | 43 | 3 968,0 | 53 |
| 27.08.2010 16:55:25 | 30 | 3 850,2 | 20 | 3 850,3 | 10 | 3 850,4 | 3 861,2 | 40 | 3 900,0 | 43 | 3 968,0 | 53 |
| 27.08.2010 16:49:56 | 30 | 3 850,2 | 20 | 3 850,3 | 10 | 3 850,4 | 3 861,2 | 290 | 3 900,0 | 293 | 3 968,0 | 303 |
| 27.08.2010 16:49:56 | 30 | 3 850,2 | 20 | 3 850,3 | 10 | 3 850,4 | 3 861,2 | 290 | 3 900,0 | 293 | 3 968,0 | 303 |
| 27.08.2010 16:49:53 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 290 | 3 900,0 | 293 | 3 968,0 | 303 |
| 27.08.2010 16:49:53 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 290 | 3 900,0 | 293 | 3 968,0 | 303 |
| 27.08.2010 16:49:53 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 290 | 3 900,0 | 293 | 3 968,0 | 303 |
| 27.08.2010 16:49:50 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 300 | 3 900,0 | 303 | 3 968,0 | 313 |
| 27.08.2010 16:28:46 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:28:46 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:28:24 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 853,0 | 3 | 3 861,2 | 303 | 3 968,0 | 313 |
| 27.08.2010 16:28:24 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 853,0 | 3 | 3 861,2 | 303 | 3 968,0 | 313 |
| 27.08.2010 16:28:24 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:28:24 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:28:24 | 62 | 3 850,0 | 20 | 3 850,2 | 10 | 3 850,3 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:28:24 | 25 | 3 850,2 | 15 | 3 850,3 | 5 | 3 853,0 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:28:24 | 25 | 3 850,2 | 15 | 3 850,3 | 5 | 3 853,0 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:28:24 | 25 | 3 850,2 | 15 | 3 850,3 | 5 | 3 853,0 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:21:30 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:21:30 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 861,2 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:21:23 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 989,0 | 22 |
| 27.08.2010 16:21:23 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 989,0 | 22 |
| 27.08.2010 16:05:49 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 860,6 | 298 | 3 968,0 | 308 | 3 969,0 | 318 |
| 27.08.2010 16:05:49 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 860,6 | 298 | 3 968,0 | 308 | 3 969,0 | 318 |
| 27.08.2010 16:05:49 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 860,6 | 298 | 3 968,0 | 308 | 3 969,0 | 318 |
| 27.08.2010 16:01:26 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 860,6 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:01:11 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 860,6 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:01:11 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 860,6 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 16:01:11 | 17 | 3 850,3 | 7 | 3 853,0 | 2 | 3 858,0 | 3 860,6 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 15:59:22 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 860,6 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 15:59:22 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 860,6 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 15:59:19 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 989,0 | 22 |
| 27.08.2010 15:59:19 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 989,0 | 22 |
| 27.08.2010 15:58:53 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 868,5 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 15:58:53 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 868,5 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 15:58:51 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 989,0 | 22 |
| 27.08.2010 15:58:51 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 989,0 | 22 |
| 27.08.2010 15:57:38 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 864,5 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 15:57:38 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 864,5 | 300 | 3 968,0 | 310 | 3 969,0 | 320 |
| 27.08.2010 15:57:35 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 989,0 | 22 |
| 27.08.2010 15:57:35 | 27 | 3 850,3 | 17 | 3 853,0 | 12 | 3 858,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 989,0 | 22 |