RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:44:11 | 18 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 290 | 3 938,0 | 300 | 3 948,0 | 320 |
| 26.08.2010 16:44:11 | 18 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 290 | 3 938,0 | 300 | 3 948,0 | 320 |
| 26.08.2010 16:44:11 | 18 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 290 | 3 938,0 | 300 | 3 948,0 | 320 |
| 26.08.2010 16:32:22 | 18 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:30:27 | 18 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:21:27 | 28 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:21:27 | 28 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:21:23 | 28 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 938,0 | 10 | 3 948,0 | 30 | 3 959,0 | 33 |
| 26.08.2010 16:21:23 | 28 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 938,0 | 10 | 3 948,0 | 30 | 3 959,0 | 33 |
| 26.08.2010 16:11:08 | 28 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:11:08 | 28 | 3 850,0 | 11 | 3 850,1 | 1 | 3 860,0 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:05:06 | 37 | 3 840,2 | 27 | 3 850,0 | 10 | 3 850,1 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:04:33 | 37 | 3 840,2 | 27 | 3 850,0 | 10 | 3 850,1 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:04:11 | 37 | 3 840,2 | 27 | 3 850,0 | 10 | 3 850,1 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:03:36 | 37 | 3 840,2 | 27 | 3 850,0 | 10 | 3 850,1 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:03:04 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:03:04 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 874,6 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 16:03:02 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 948,0 | 30 | 3 959,0 | 33 |
| 26.08.2010 16:03:02 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 948,0 | 30 | 3 959,0 | 33 |
| 26.08.2010 16:00:40 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 869,5 | 300 | 3 938,0 | 310 | 3 948,0 | 330 |
| 26.08.2010 15:59:05 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 869,5 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:59:05 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 869,5 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:59:02 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:59:02 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:58:26 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 874,0 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:58:26 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 874,0 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:58:23 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:58:23 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:57:47 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 869,4 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:57:47 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 869,4 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:57:44 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:57:44 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:57:39 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 873,5 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:57:39 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 873,5 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:57:37 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:57:37 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:57:36 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 880,7 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:57:36 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 880,7 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:57:29 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:57:29 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:53:02 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 853,8 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:53:02 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 853,8 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:53:00 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:53:00 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:52:59 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 859,0 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:52:59 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 859,0 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:52:57 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:52:57 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 938,0 | 10 | 3 946,0 | 20 | 3 948,0 | 40 |
| 26.08.2010 15:52:56 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 854,6 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |
| 26.08.2010 15:52:56 | 37 | 3 840,4 | 27 | 3 850,0 | 10 | 3 850,1 | 3 854,6 | 300 | 3 938,0 | 310 | 3 946,0 | 320 |