RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 16:21:48 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 883,2 | 302 | 3 884,0 | 312 |
| 25.08.2010 16:21:44 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 884,0 | 12 | 3 924,0 | 42 |
| 25.08.2010 16:04:49 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 883,2 | 302 | 3 884,0 | 312 |
| 25.08.2010 16:04:45 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 884,0 | 12 | 3 924,0 | 42 |
| 25.08.2010 16:02:43 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 16:02:43 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 16:02:43 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 16:02:43 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 16:02:43 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:59:56 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 860,0 | 4 | 3 866,0 | 6 | 3 877,7 | 306 |
| 25.08.2010 15:59:56 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 860,0 | 4 | 3 866,0 | 6 | 3 877,7 | 306 |
| 25.08.2010 15:59:56 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:59:56 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:59:56 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:54:16 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 877,7 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:54:13 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 884,0 | 12 | 3 924,0 | 42 |
| 25.08.2010 15:49:16 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 881,8 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:49:16 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 881,8 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:49:16 | 59 | 3 850,0 | 16 | 3 852,0 | 6 | 3 860,0 | 3 866,0 | 2 | 3 881,8 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:48:50 | 63 | 3 850,0 | 20 | 3 852,0 | 10 | 3 860,0 | 3 866,0 | 2 | 3 881,8 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:48:50 | 63 | 3 850,0 | 20 | 3 852,0 | 10 | 3 860,0 | 3 866,0 | 2 | 3 881,8 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:47:15 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 881,8 | 302 | 3 884,0 | 312 |
| 25.08.2010 15:45:10 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 880,0 | 12 | 3 881,8 | 312 |
| 25.08.2010 15:45:10 | 63 | 3 843,0 | 53 | 3 850,0 | 10 | 3 852,0 | 3 866,0 | 2 | 3 880,0 | 12 | 3 881,8 | 312 |
| 25.08.2010 15:44:15 | 63 | 3 840,2 | 53 | 3 843,0 | 43 | 3 850,0 | 3 866,0 | 2 | 3 880,0 | 12 | 3 881,8 | 312 |
| 25.08.2010 15:44:15 | 63 | 3 840,2 | 53 | 3 843,0 | 43 | 3 850,0 | 3 866,0 | 2 | 3 880,0 | 12 | 3 881,8 | 312 |
| 25.08.2010 15:44:15 | 63 | 3 840,2 | 53 | 3 843,0 | 43 | 3 850,0 | 3 866,0 | 2 | 3 880,0 | 12 | 3 881,8 | 312 |
| 25.08.2010 15:44:00 | 73 | 3 840,2 | 63 | 3 843,0 | 53 | 3 850,0 | 3 866,0 | 2 | 3 880,0 | 12 | 3 881,8 | 312 |
| 25.08.2010 15:44:00 | 73 | 3 840,2 | 63 | 3 843,0 | 53 | 3 850,0 | 3 866,0 | 2 | 3 880,0 | 12 | 3 881,8 | 312 |
| 25.08.2010 15:42:16 | 73 | 3 840,2 | 63 | 3 843,0 | 53 | 3 850,0 | 3 880,0 | 10 | 3 881,8 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:42:14 | 73 | 3 840,2 | 63 | 3 843,0 | 53 | 3 850,0 | 3 880,0 | 10 | 3 884,0 | 20 | 3 924,0 | 50 |
| 25.08.2010 15:42:14 | 73 | 3 840,2 | 63 | 3 843,0 | 53 | 3 850,0 | 3 880,0 | 10 | 3 884,0 | 20 | 3 924,0 | 50 |
| 25.08.2010 15:42:08 | 73 | 3 840,2 | 63 | 3 843,0 | 53 | 3 850,0 | 3 875,4 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:42:08 | 73 | 3 840,2 | 63 | 3 843,0 | 53 | 3 850,0 | 3 875,4 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:42:08 | 73 | 3 840,2 | 63 | 3 843,0 | 53 | 3 850,0 | 3 875,4 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:40:47 | 83 | 3 840,2 | 73 | 3 843,0 | 63 | 3 850,0 | 3 875,4 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:40:47 | 83 | 3 840,2 | 73 | 3 843,0 | 63 | 3 850,0 | 3 875,4 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:40:44 | 83 | 3 840,2 | 73 | 3 843,0 | 63 | 3 850,0 | 3 880,0 | 10 | 3 884,0 | 20 | 3 924,0 | 50 |
| 25.08.2010 15:40:44 | 83 | 3 840,2 | 73 | 3 843,0 | 63 | 3 850,0 | 3 880,0 | 10 | 3 884,0 | 20 | 3 924,0 | 50 |
| 25.08.2010 15:40:21 | 83 | 3 840,2 | 73 | 3 843,0 | 63 | 3 850,0 | 3 870,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:40:21 | 83 | 3 840,2 | 73 | 3 843,0 | 63 | 3 850,0 | 3 870,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:40:21 | 83 | 3 840,2 | 73 | 3 843,0 | 63 | 3 850,0 | 3 870,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:27:36 | 83 | 3 843,0 | 73 | 3 850,0 | 10 | 3 850,2 | 3 870,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:27:36 | 83 | 3 843,0 | 73 | 3 850,0 | 10 | 3 850,2 | 3 870,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:27:36 | 83 | 3 843,0 | 73 | 3 850,0 | 10 | 3 850,2 | 3 870,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:22:35 | 81 | 3 850,0 | 18 | 3 850,2 | 8 | 3 866,6 | 3 870,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:22:35 | 81 | 3 850,0 | 18 | 3 850,2 | 8 | 3 866,6 | 3 870,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |
| 25.08.2010 15:22:33 | 81 | 3 850,0 | 18 | 3 850,2 | 8 | 3 866,6 | 3 880,0 | 10 | 3 884,0 | 20 | 3 924,0 | 50 |
| 25.08.2010 15:22:33 | 81 | 3 850,0 | 18 | 3 850,2 | 8 | 3 866,6 | 3 880,0 | 10 | 3 884,0 | 20 | 3 924,0 | 50 |
| 25.08.2010 15:17:54 | 81 | 3 850,0 | 18 | 3 850,2 | 8 | 3 866,6 | 3 874,6 | 300 | 3 880,0 | 310 | 3 884,0 | 320 |