RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 16:59:44 | 32 | 3 903,3 | 12 | 3 908,0 | 10 | 3 940,0 | 3 952,0 | 10 | 3 952,7 | 310 | 3 959,0 | 350 |
| 24.08.2010 16:59:44 | 32 | 3 903,3 | 12 | 3 908,0 | 10 | 3 940,0 | 3 952,0 | 10 | 3 952,7 | 310 | 3 959,0 | 350 |
| 24.08.2010 16:58:48 | 27 | 3 902,0 | 22 | 3 903,3 | 2 | 3 908,0 | 3 952,0 | 10 | 3 952,7 | 310 | 3 959,0 | 350 |
| 24.08.2010 16:58:48 | 27 | 3 902,0 | 22 | 3 903,3 | 2 | 3 908,0 | 3 952,0 | 10 | 3 952,7 | 310 | 3 959,0 | 350 |
| 24.08.2010 16:58:25 | 27 | 3 902,0 | 22 | 3 903,3 | 2 | 3 908,0 | 3 952,7 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:58:25 | 27 | 3 902,0 | 22 | 3 903,3 | 2 | 3 908,0 | 3 952,7 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:57:33 | 35 | 3 901,0 | 25 | 3 902,0 | 20 | 3 903,3 | 3 952,7 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:57:33 | 35 | 3 901,0 | 25 | 3 902,0 | 20 | 3 903,3 | 3 952,7 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:57:19 | 35 | 3 901,0 | 25 | 3 902,0 | 20 | 3 903,3 | 3 952,2 | 20 | 3 952,7 | 320 | 3 959,0 | 360 |
| 24.08.2010 16:57:17 | 35 | 3 901,0 | 25 | 3 902,0 | 20 | 3 903,3 | 3 952,2 | 20 | 3 959,0 | 60 | 3 960,0 | 67 |
| 24.08.2010 16:57:17 | 35 | 3 901,0 | 25 | 3 902,0 | 20 | 3 903,3 | 3 952,2 | 20 | 3 959,0 | 60 | 3 960,0 | 67 |
| 24.08.2010 16:57:17 | 35 | 3 901,0 | 25 | 3 902,0 | 20 | 3 903,3 | 3 952,2 | 20 | 3 959,0 | 60 | 3 960,0 | 67 |
| 24.08.2010 16:57:16 | 35 | 3 901,0 | 25 | 3 902,0 | 20 | 3 903,3 | 3 927,4 | 285 | 3 952,2 | 305 | 3 959,0 | 345 |
| 24.08.2010 16:57:16 | 35 | 3 901,0 | 25 | 3 902,0 | 20 | 3 903,3 | 3 927,4 | 285 | 3 952,2 | 305 | 3 959,0 | 345 |
| 24.08.2010 16:57:06 | 325 | 3 902,0 | 320 | 3 903,3 | 300 | 3 907,4 | 3 927,4 | 285 | 3 952,2 | 305 | 3 959,0 | 345 |
| 24.08.2010 16:57:00 | 325 | 3 902,0 | 320 | 3 903,3 | 300 | 3 907,4 | 3 927,4 | 285 | 3 959,0 | 325 | 3 960,0 | 332 |
| 24.08.2010 16:57:00 | 325 | 3 902,0 | 320 | 3 903,3 | 300 | 3 907,4 | 3 927,4 | 285 | 3 959,0 | 325 | 3 960,0 | 332 |
| 24.08.2010 16:57:00 | 325 | 3 902,0 | 320 | 3 903,3 | 300 | 3 907,4 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:57:00 | 325 | 3 902,0 | 320 | 3 903,3 | 300 | 3 907,4 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:57:00 | 325 | 3 902,0 | 320 | 3 903,3 | 300 | 3 907,4 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:57:00 | 325 | 3 903,3 | 305 | 3 907,4 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:57:00 | 325 | 3 903,3 | 305 | 3 907,4 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:57:00 | 325 | 3 903,3 | 305 | 3 907,4 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:56:57 | 315 | 3 907,4 | 15 | 3 930,0 | 10 | 3 931,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:56:56 | 35 | 3 903,3 | 15 | 3 930,0 | 10 | 3 931,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:56:56 | 35 | 3 903,3 | 15 | 3 930,0 | 10 | 3 931,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:56:42 | 35 | 3 903,3 | 15 | 3 930,0 | 10 | 3 931,0 | 3 934,9 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:56:42 | 35 | 3 903,3 | 15 | 3 930,0 | 10 | 3 931,0 | 3 934,9 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:56:40 | 35 | 3 903,3 | 15 | 3 930,0 | 10 | 3 931,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:56:40 | 35 | 3 903,3 | 15 | 3 930,0 | 10 | 3 931,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:50:06 | 35 | 3 903,3 | 15 | 3 930,0 | 10 | 3 931,0 | 3 952,4 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:50:06 | 35 | 3 903,3 | 15 | 3 930,0 | 10 | 3 931,0 | 3 952,4 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:48:17 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 952,4 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:48:17 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 952,4 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:48:12 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:48:12 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:48:12 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:48:11 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 934,9 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:47:57 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 934,9 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:47:57 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 934,9 | 300 | 3 959,0 | 340 | 3 960,0 | 347 |
| 24.08.2010 16:47:55 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:47:55 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:47:55 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:47:55 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 934,0 | 260 | 3 959,0 | 300 | 3 960,0 | 307 |
| 24.08.2010 16:47:51 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 934,0 | 260 | 3 959,0 | 300 | 3 960,0 | 307 |
| 24.08.2010 16:47:51 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 934,0 | 260 | 3 959,0 | 300 | 3 960,0 | 307 |
| 24.08.2010 16:47:51 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:47:51 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:47:51 | 30 | 3 902,0 | 25 | 3 903,3 | 5 | 3 930,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |
| 24.08.2010 16:47:47 | 65 | 3 903,3 | 45 | 3 930,0 | 40 | 3 940,0 | 3 959,0 | 40 | 3 960,0 | 47 | 4 000,0 | 96 |