RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:47:54 | 317 | 4 045,9 | 17 | 4 050,0 | 14 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 37 |
| 23.08.2010 16:33:31 | 324 | 4 001,0 | 314 | 4 045,9 | 14 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 37 |
| 23.08.2010 16:33:31 | 324 | 4 001,0 | 314 | 4 045,9 | 14 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 37 |
| 23.08.2010 16:21:46 | 324 | 4 001,0 | 314 | 4 045,9 | 14 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:21:46 | 324 | 4 001,0 | 314 | 4 045,9 | 14 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:21:46 | 324 | 4 001,0 | 314 | 4 045,9 | 14 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:21:29 | 330 | 4 001,0 | 320 | 4 045,9 | 20 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:21:25 | 330 | 4 001,0 | 320 | 4 045,9 | 20 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:21:25 | 40 | 4 000,0 | 30 | 4 001,0 | 20 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:21:25 | 40 | 4 000,0 | 30 | 4 001,0 | 20 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:19:22 | 330 | 4 001,0 | 320 | 4 045,9 | 20 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:12:17 | 330 | 4 001,0 | 320 | 4 045,9 | 20 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:12:17 | 330 | 4 001,0 | 320 | 4 045,9 | 20 | 4 060,0 | 4 079,8 | 10 | 4 080,0 | 36 | 4 098,0 | 46 |
| 23.08.2010 16:04:44 | 330 | 4 001,0 | 320 | 4 045,9 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 16:04:40 | 330 | 4 001,0 | 320 | 4 045,9 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 16:04:40 | 40 | 4 000,0 | 30 | 4 001,0 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:53:28 | 330 | 4 001,0 | 320 | 4 056,2 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:53:27 | 40 | 4 000,0 | 30 | 4 001,0 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:53:27 | 40 | 4 000,0 | 30 | 4 001,0 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:45:35 | 330 | 4 001,0 | 320 | 4 050,8 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:41:31 | 330 | 4 001,0 | 320 | 4 050,8 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:41:31 | 330 | 4 001,0 | 320 | 4 050,8 | 20 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:40:51 | 330 | 4 050,8 | 30 | 4 060,0 | 10 | 4 060,1 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:40:47 | 330 | 4 050,8 | 30 | 4 060,0 | 10 | 4 060,1 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:40:47 | 40 | 4 001,0 | 30 | 4 060,0 | 10 | 4 060,1 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:17:17 | 330 | 4 055,1 | 30 | 4 060,0 | 10 | 4 060,1 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:04:41 | 320 | 4 055,1 | 20 | 4 060,0 | 10 | 4 060,1 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:04:41 | 320 | 4 055,1 | 20 | 4 060,0 | 10 | 4 060,1 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 15:02:15 | 320 | 4 001,0 | 310 | 4 055,1 | 10 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 14:52:47 | 320 | 4 001,0 | 310 | 4 055,1 | 10 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 14:52:47 | 25 | 3 900,0 | 20 | 4 001,0 | 10 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 14:43:51 | 320 | 4 001,0 | 310 | 4 059,4 | 10 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 13:58:34 | 320 | 4 055,3 | 310 | 4 059,4 | 10 | 4 060,0 | 4 080,0 | 26 | 4 098,0 | 36 | 4 100,0 | 43 |
| 23.08.2010 13:34:47 | 320 | 4 055,3 | 310 | 4 059,4 | 10 | 4 060,0 | 4 080,0 | 26 | 4 097,0 | 31 | 4 098,0 | 41 |
| 23.08.2010 13:34:46 | 30 | 4 001,0 | 20 | 4 055,3 | 10 | 4 060,0 | 4 080,0 | 26 | 4 097,0 | 31 | 4 098,0 | 41 |
| 23.08.2010 13:25:44 | 303 | 4 055,1 | 20 | 4 055,3 | 10 | 4 060,0 | 4 080,0 | 26 | 4 097,0 | 31 | 4 098,0 | 41 |
| 23.08.2010 13:25:44 | 303 | 4 055,1 | 20 | 4 055,3 | 10 | 4 060,0 | 4 080,0 | 26 | 4 097,0 | 31 | 4 098,0 | 41 |
| 23.08.2010 13:05:13 | 303 | 4 055,1 | 20 | 4 055,3 | 10 | 4 060,0 | 4 097,0 | 5 | 4 098,0 | 15 | 4 100,0 | 22 |
| 23.08.2010 12:39:16 | 303 | 4 001,0 | 293 | 4 055,1 | 10 | 4 060,0 | 4 097,0 | 5 | 4 098,0 | 15 | 4 100,0 | 22 |
| 23.08.2010 12:30:18 | 303 | 4 055,1 | 20 | 4 055,3 | 10 | 4 060,0 | 4 097,0 | 5 | 4 098,0 | 15 | 4 100,0 | 22 |
| 23.08.2010 12:30:18 | 303 | 4 055,1 | 20 | 4 055,3 | 10 | 4 060,0 | 4 097,0 | 5 | 4 098,0 | 15 | 4 100,0 | 22 |
| 23.08.2010 12:28:20 | 303 | 4 001,0 | 293 | 4 055,1 | 10 | 4 055,3 | 4 097,0 | 5 | 4 098,0 | 15 | 4 100,0 | 22 |
| 23.08.2010 12:26:48 | 303 | 4 001,0 | 293 | 4 055,1 | 10 | 4 055,3 | 4 097,0 | 5 | 4 098,0 | 15 | 4 100,0 | 22 |
| 23.08.2010 12:26:48 | 303 | 4 001,0 | 293 | 4 055,1 | 10 | 4 055,3 | 4 097,0 | 5 | 4 098,0 | 15 | 4 100,0 | 22 |
| 23.08.2010 12:19:31 | 303 | 4 001,0 | 293 | 4 055,1 | 10 | 4 055,3 | 4 098,0 | 10 | 4 100,0 | 17 | 4 120,0 | 27 |
| 23.08.2010 12:19:31 | 303 | 4 001,0 | 293 | 4 055,1 | 10 | 4 055,3 | 4 098,0 | 10 | 4 100,0 | 17 | 4 120,0 | 27 |
| 23.08.2010 12:16:06 | 298 | 3 900,0 | 293 | 4 001,0 | 283 | 4 055,1 | 4 098,0 | 10 | 4 100,0 | 17 | 4 120,0 | 27 |
| 23.08.2010 12:16:06 | 298 | 3 900,0 | 293 | 4 001,0 | 283 | 4 055,1 | 4 098,0 | 10 | 4 100,0 | 17 | 4 120,0 | 27 |
| 23.08.2010 12:16:06 | 298 | 3 900,0 | 293 | 4 001,0 | 283 | 4 055,1 | 4 098,0 | 10 | 4 100,0 | 17 | 4 120,0 | 27 |
| 23.08.2010 12:16:06 | 315 | 3 900,0 | 310 | 4 001,0 | 300 | 4 055,1 | 4 098,0 | 10 | 4 100,0 | 17 | 4 120,0 | 27 |