RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:45:28 | 311 | 4 050,5 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 120,5 | 307 | 4 121,0 | 317 |
| 20.08.2010 16:45:28 | 311 | 4 050,5 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 120,5 | 307 | 4 121,0 | 317 |
| 20.08.2010 16:45:28 | 311 | 4 050,5 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 120,5 | 307 | 4 121,0 | 317 |
| 20.08.2010 16:44:17 | 21 | 4 060,0 | 11 | 4 069,0 | 10 | 4 070,0 | 4 100,0 | 7 | 4 120,5 | 307 | 4 121,0 | 317 |
| 20.08.2010 16:44:17 | 21 | 4 060,0 | 11 | 4 069,0 | 10 | 4 070,0 | 4 100,0 | 7 | 4 120,5 | 307 | 4 121,0 | 317 |
| 20.08.2010 16:38:25 | 21 | 4 060,0 | 11 | 4 069,0 | 10 | 4 070,0 | 4 085,0 | 10 | 4 100,0 | 17 | 4 120,5 | 317 |
| 20.08.2010 16:38:25 | 21 | 4 060,0 | 11 | 4 069,0 | 10 | 4 070,0 | 4 085,0 | 10 | 4 100,0 | 17 | 4 120,5 | 317 |
| 20.08.2010 16:37:54 | 21 | 4 060,0 | 11 | 4 069,0 | 10 | 4 070,0 | 4 100,0 | 7 | 4 120,5 | 307 | 4 121,0 | 317 |
| 20.08.2010 16:37:54 | 21 | 4 060,0 | 11 | 4 069,0 | 10 | 4 070,0 | 4 100,0 | 7 | 4 120,5 | 307 | 4 121,0 | 317 |
| 20.08.2010 16:21:57 | 311 | 4 050,5 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 120,5 | 307 | 4 121,0 | 317 |
| 20.08.2010 16:21:54 | 311 | 4 050,5 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 121,0 | 17 | 4 122,0 | 47 |
| 20.08.2010 16:21:51 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 121,0 | 17 | 4 122,0 | 47 |
| 20.08.2010 16:21:51 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 121,0 | 17 | 4 122,0 | 47 |
| 20.08.2010 16:07:25 | 311 | 4 053,9 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 121,0 | 17 | 4 122,0 | 47 |
| 20.08.2010 15:56:27 | 311 | 4 053,9 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 8 | 4 121,0 | 18 |
| 20.08.2010 15:56:24 | 311 | 4 053,9 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 8 | 4 121,0 | 18 |
| 20.08.2010 15:56:24 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 8 | 4 121,0 | 18 |
| 20.08.2010 15:56:24 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 8 | 4 119,9 | 308 |
| 20.08.2010 14:51:21 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 8 | 4 119,9 | 308 |
| 20.08.2010 14:51:17 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 8 | 4 121,0 | 18 |
| 20.08.2010 14:51:17 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 8 | 4 121,0 | 18 |
| 20.08.2010 14:51:17 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 308 | 4 121,0 | 318 |
| 20.08.2010 14:17:11 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 308 | 4 121,0 | 318 |
| 20.08.2010 14:17:11 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 100,0 | 7 | 4 115,7 | 308 | 4 121,0 | 318 |
| 20.08.2010 14:15:02 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 14:15:02 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 14:15:02 | 21 | 4 050,0 | 11 | 4 060,0 | 1 | 4 069,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 14:15:02 | 30 | 4 050,0 | 20 | 4 060,0 | 10 | 4 069,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 14:15:02 | 30 | 4 050,0 | 20 | 4 060,0 | 10 | 4 069,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 14:15:02 | 30 | 4 050,0 | 20 | 4 060,0 | 10 | 4 069,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 14:13:39 | 21 | 4 060,0 | 11 | 4 069,0 | 1 | 4 071,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 14:13:39 | 21 | 4 060,0 | 11 | 4 069,0 | 1 | 4 071,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 14:13:39 | 21 | 4 060,0 | 11 | 4 069,0 | 1 | 4 071,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 13:57:40 | 31 | 4 060,0 | 21 | 4 069,0 | 11 | 4 071,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 13:57:40 | 31 | 4 060,0 | 21 | 4 069,0 | 11 | 4 071,0 | 4 115,7 | 301 | 4 121,0 | 311 | 4 122,0 | 341 |
| 20.08.2010 13:44:36 | 31 | 4 060,0 | 21 | 4 069,0 | 11 | 4 071,0 | 4 115,7 | 300 | 4 121,0 | 310 | 4 122,0 | 340 |
| 20.08.2010 13:44:36 | 31 | 4 060,0 | 21 | 4 069,0 | 11 | 4 071,0 | 4 115,7 | 300 | 4 121,0 | 310 | 4 122,0 | 340 |
| 20.08.2010 13:44:36 | 31 | 4 060,0 | 21 | 4 069,0 | 11 | 4 071,0 | 4 115,7 | 300 | 4 121,0 | 310 | 4 122,0 | 340 |
| 20.08.2010 13:43:03 | 34 | 4 060,0 | 24 | 4 069,0 | 14 | 4 071,0 | 4 115,7 | 300 | 4 121,0 | 310 | 4 122,0 | 340 |
| 20.08.2010 13:43:03 | 34 | 4 060,0 | 24 | 4 069,0 | 14 | 4 071,0 | 4 115,7 | 300 | 4 121,0 | 310 | 4 122,0 | 340 |
| 20.08.2010 13:41:27 | 34 | 4 060,0 | 24 | 4 069,0 | 14 | 4 071,0 | 4 095,0 | 3 | 4 115,7 | 303 | 4 121,0 | 313 |
| 20.08.2010 13:41:27 | 34 | 4 060,0 | 24 | 4 069,0 | 14 | 4 071,0 | 4 095,0 | 3 | 4 115,7 | 303 | 4 121,0 | 313 |
| 20.08.2010 13:41:27 | 34 | 4 060,0 | 24 | 4 069,0 | 14 | 4 071,0 | 4 095,0 | 3 | 4 115,7 | 303 | 4 121,0 | 313 |
| 20.08.2010 13:28:01 | 40 | 4 060,0 | 30 | 4 069,0 | 20 | 4 071,0 | 4 095,0 | 3 | 4 115,7 | 303 | 4 121,0 | 313 |
| 20.08.2010 13:27:58 | 40 | 4 060,0 | 30 | 4 069,0 | 20 | 4 071,0 | 4 095,0 | 3 | 4 121,0 | 13 | 4 122,0 | 43 |
| 20.08.2010 13:27:58 | 40 | 4 060,0 | 30 | 4 069,0 | 20 | 4 071,0 | 4 095,0 | 3 | 4 121,0 | 13 | 4 122,0 | 43 |
| 20.08.2010 13:27:56 | 40 | 4 060,0 | 30 | 4 069,0 | 20 | 4 071,0 | 4 095,0 | 3 | 4 111,3 | 303 | 4 121,0 | 313 |
| 20.08.2010 13:24:21 | 40 | 4 060,0 | 30 | 4 069,0 | 20 | 4 071,0 | 4 095,0 | 3 | 4 111,3 | 303 | 4 121,0 | 313 |
| 20.08.2010 13:24:21 | 40 | 4 060,0 | 30 | 4 069,0 | 20 | 4 071,0 | 4 095,0 | 3 | 4 111,3 | 303 | 4 121,0 | 313 |
| 20.08.2010 13:24:21 | 40 | 4 060,0 | 30 | 4 069,0 | 20 | 4 071,0 | 4 095,0 | 3 | 4 111,3 | 303 | 4 121,0 | 313 |