RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:58:56 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 129,9 | 10 | 4 130,0 | 35 | 4 150,0 | 135 |
| 19.08.2010 16:58:56 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 129,9 | 10 | 4 130,0 | 35 | 4 150,0 | 135 |
| 19.08.2010 16:42:38 | 315 | 4 005,0 | 305 | 4 086,8 | 5 | 4 088,0 | 4 129,9 | 10 | 4 130,0 | 35 | 4 150,0 | 135 |
| 19.08.2010 16:42:38 | 315 | 4 005,0 | 305 | 4 086,8 | 5 | 4 088,0 | 4 129,9 | 10 | 4 130,0 | 35 | 4 150,0 | 135 |
| 19.08.2010 16:42:38 | 315 | 4 005,0 | 305 | 4 086,8 | 5 | 4 088,0 | 4 129,9 | 10 | 4 130,0 | 35 | 4 150,0 | 135 |
| 19.08.2010 16:39:35 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 129,9 | 10 | 4 130,0 | 35 | 4 150,0 | 135 |
| 19.08.2010 16:39:12 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 129,9 | 10 | 4 130,0 | 30 | 4 150,0 | 130 |
| 19.08.2010 16:39:12 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 129,9 | 10 | 4 130,0 | 30 | 4 150,0 | 130 |
| 19.08.2010 16:39:02 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 130,0 | 20 | 4 150,0 | 120 | 4 156,8 | 420 |
| 19.08.2010 16:39:02 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 130,0 | 20 | 4 150,0 | 120 | 4 156,8 | 420 |
| 19.08.2010 16:38:15 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 130,0 | 10 | 4 150,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:33:08 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 130,0 | 10 | 4 150,0 | 110 | 4 156,0 | 120 |
| 19.08.2010 16:33:08 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 130,0 | 10 | 4 150,0 | 110 | 4 156,0 | 120 |
| 19.08.2010 16:32:58 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:32:58 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:32:58 | 325 | 4 005,0 | 315 | 4 086,8 | 15 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:32:31 | 330 | 4 005,0 | 320 | 4 086,8 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:32:31 | 330 | 4 005,0 | 320 | 4 086,8 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:32:31 | 330 | 4 005,0 | 320 | 4 086,8 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:23:07 | 340 | 4 005,0 | 330 | 4 086,8 | 30 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:23:07 | 340 | 4 005,0 | 330 | 4 086,8 | 30 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:21:08 | 330 | 4 005,0 | 320 | 4 086,8 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:21:04 | 330 | 4 005,0 | 320 | 4 086,8 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 168,0 | 112 |
| 19.08.2010 16:21:03 | 80 | 4 003,0 | 30 | 4 005,0 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 168,0 | 112 |
| 19.08.2010 16:21:03 | 80 | 4 003,0 | 30 | 4 005,0 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:13:32 | 330 | 4 005,0 | 320 | 4 086,8 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:13:32 | 330 | 4 005,0 | 320 | 4 086,8 | 20 | 4 088,0 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:13:26 | 360 | 4 003,0 | 310 | 4 005,0 | 300 | 4 086,8 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:13:26 | 360 | 4 003,0 | 310 | 4 005,0 | 300 | 4 086,8 | 4 150,0 | 100 | 4 156,0 | 110 | 4 156,8 | 410 |
| 19.08.2010 16:12:29 | 360 | 4 003,0 | 310 | 4 005,0 | 300 | 4 086,8 | 4 156,0 | 10 | 4 156,8 | 310 | 4 168,0 | 312 |
| 19.08.2010 16:12:22 | 330 | 4 005,0 | 320 | 4 070,0 | 300 | 4 086,8 | 4 156,0 | 10 | 4 156,8 | 310 | 4 168,0 | 312 |
| 19.08.2010 16:12:16 | 350 | 4 005,0 | 340 | 4 070,0 | 300 | 4 086,8 | 4 156,0 | 10 | 4 156,8 | 310 | 4 168,0 | 312 |
| 19.08.2010 16:12:16 | 350 | 4 005,0 | 340 | 4 070,0 | 300 | 4 086,8 | 4 156,0 | 10 | 4 156,8 | 310 | 4 168,0 | 312 |
| 19.08.2010 16:07:20 | 360 | 4 070,0 | 320 | 4 086,8 | 20 | 4 100,0 | 4 156,0 | 10 | 4 156,8 | 310 | 4 168,0 | 312 |
| 19.08.2010 16:07:20 | 360 | 4 070,0 | 320 | 4 086,8 | 20 | 4 100,0 | 4 156,0 | 10 | 4 156,8 | 310 | 4 168,0 | 312 |
| 19.08.2010 16:06:45 | 360 | 4 070,0 | 320 | 4 086,8 | 20 | 4 100,0 | 4 156,8 | 300 | 4 168,0 | 302 | 4 168,6 | 322 |
| 19.08.2010 16:06:13 | 360 | 4 070,0 | 320 | 4 086,8 | 20 | 4 100,0 | 4 156,8 | 300 | 4 168,0 | 302 | 4 168,6 | 322 |
| 19.08.2010 16:06:13 | 360 | 4 070,0 | 320 | 4 086,8 | 20 | 4 100,0 | 4 156,8 | 300 | 4 168,6 | 320 | 4 169,0 | 328 |
| 19.08.2010 16:06:13 | 360 | 4 070,0 | 320 | 4 086,8 | 20 | 4 100,0 | 4 156,8 | 300 | 4 168,6 | 320 | 4 169,0 | 328 |
| 19.08.2010 16:06:11 | 360 | 4 070,0 | 320 | 4 086,8 | 20 | 4 100,0 | 4 168,6 | 20 | 4 169,0 | 28 | 4 170,0 | 189 |
| 19.08.2010 16:06:11 | 70 | 4 005,0 | 60 | 4 070,0 | 20 | 4 100,0 | 4 168,6 | 20 | 4 169,0 | 28 | 4 170,0 | 189 |
| 19.08.2010 16:06:11 | 70 | 4 005,0 | 60 | 4 070,0 | 20 | 4 100,0 | 4 168,6 | 20 | 4 169,0 | 28 | 4 170,0 | 189 |
| 19.08.2010 16:06:11 | 70 | 4 005,0 | 60 | 4 070,0 | 20 | 4 100,0 | 4 162,6 | 300 | 4 168,6 | 320 | 4 169,0 | 328 |
| 19.08.2010 16:06:09 | 360 | 4 070,0 | 320 | 4 092,6 | 20 | 4 100,0 | 4 162,6 | 300 | 4 168,6 | 320 | 4 169,0 | 328 |
| 19.08.2010 16:06:09 | 360 | 4 070,0 | 320 | 4 092,6 | 20 | 4 100,0 | 4 162,6 | 300 | 4 168,6 | 320 | 4 169,0 | 328 |
| 19.08.2010 16:06:06 | 360 | 4 070,0 | 320 | 4 092,6 | 20 | 4 100,0 | 4 168,6 | 20 | 4 169,0 | 28 | 4 170,0 | 189 |
| 19.08.2010 16:06:06 | 70 | 4 005,0 | 60 | 4 070,0 | 20 | 4 100,0 | 4 168,6 | 20 | 4 169,0 | 28 | 4 170,0 | 189 |
| 19.08.2010 16:06:06 | 70 | 4 005,0 | 60 | 4 070,0 | 20 | 4 100,0 | 4 168,6 | 20 | 4 169,0 | 28 | 4 170,0 | 189 |
| 19.08.2010 16:06:06 | 70 | 4 005,0 | 60 | 4 070,0 | 20 | 4 100,0 | 4 168,4 | 300 | 4 168,6 | 320 | 4 169,0 | 328 |
| 19.08.2010 16:05:50 | 360 | 4 070,0 | 320 | 4 098,4 | 20 | 4 100,0 | 4 168,4 | 300 | 4 168,6 | 320 | 4 169,0 | 328 |