RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:58:45 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 078,0 | 4 089,0 | 3 | 4 090,0 | 63 | 4 099,0 | 73 |
| 18.08.2010 16:35:25 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 078,0 | 4 089,0 | 3 | 4 090,0 | 63 | 4 099,0 | 73 |
| 18.08.2010 16:35:25 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 078,0 | 4 089,0 | 3 | 4 090,0 | 63 | 4 099,0 | 73 |
| 18.08.2010 16:24:01 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 078,0 | 4 090,0 | 60 | 4 099,0 | 70 | 4 100,0 | 80 |
| 18.08.2010 16:24:01 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 078,0 | 4 090,0 | 60 | 4 099,0 | 70 | 4 100,0 | 80 |
| 18.08.2010 16:21:00 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 078,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:21:00 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 078,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:21:00 | 16 | 4 001,0 | 6 | 4 002,0 | 3 | 4 065,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:20:59 | 16 | 4 001,0 | 6 | 4 002,0 | 3 | 4 065,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:20:16 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 072,2 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:20:16 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 072,2 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:20:16 | 16 | 4 001,0 | 6 | 4 002,0 | 3 | 4 065,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:20:16 | 16 | 4 001,0 | 6 | 4 002,0 | 3 | 4 065,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:20:13 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 066,4 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:20:13 | 306 | 4 002,0 | 303 | 4 065,0 | 300 | 4 066,4 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:20:13 | 16 | 4 001,0 | 6 | 4 002,0 | 3 | 4 065,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:19:49 | 306 | 4 002,0 | 303 | 4 060,6 | 3 | 4 065,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:08:31 | 306 | 4 050,0 | 303 | 4 060,6 | 3 | 4 065,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:08:31 | 306 | 4 050,0 | 303 | 4 060,6 | 3 | 4 065,0 | 4 099,0 | 10 | 4 100,0 | 20 | 4 101,0 | 30 |
| 18.08.2010 16:06:58 | 306 | 4 050,0 | 303 | 4 060,6 | 3 | 4 065,0 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:06:39 | 306 | 4 050,0 | 303 | 4 060,6 | 3 | 4 065,0 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:06:39 | 306 | 4 050,0 | 303 | 4 060,6 | 3 | 4 065,0 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:06:09 | 313 | 4 001,0 | 303 | 4 050,0 | 300 | 4 060,6 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:04:42 | 306 | 4 038,0 | 303 | 4 050,0 | 300 | 4 060,6 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:04:42 | 306 | 4 038,0 | 303 | 4 050,0 | 300 | 4 060,6 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:04:42 | 16 | 4 001,0 | 6 | 4 038,0 | 3 | 4 050,0 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:04:42 | 16 | 4 001,0 | 6 | 4 038,0 | 3 | 4 050,0 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:00:37 | 306 | 4 038,0 | 303 | 4 046,4 | 3 | 4 050,0 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:00:37 | 306 | 4 038,0 | 303 | 4 046,4 | 3 | 4 050,0 | 4 100,0 | 10 | 4 101,0 | 20 | 4 110,0 | 30 |
| 18.08.2010 16:00:03 | 306 | 4 038,0 | 303 | 4 046,4 | 3 | 4 050,0 | 4 101,0 | 10 | 4 110,0 | 20 | 4 115,0 | 28 |
| 18.08.2010 15:59:59 | 306 | 4 038,0 | 303 | 4 046,4 | 3 | 4 050,0 | 4 101,0 | 10 | 4 110,0 | 20 | 4 115,0 | 28 |
| 18.08.2010 15:59:59 | 16 | 4 001,0 | 6 | 4 038,0 | 3 | 4 050,0 | 4 101,0 | 10 | 4 110,0 | 20 | 4 115,0 | 28 |
| 18.08.2010 15:59:59 | 16 | 4 001,0 | 6 | 4 038,0 | 3 | 4 050,0 | 4 101,0 | 10 | 4 110,0 | 20 | 4 112,3 | 320 |
| 18.08.2010 15:59:55 | 306 | 4 038,0 | 303 | 4 042,3 | 3 | 4 050,0 | 4 101,0 | 10 | 4 110,0 | 20 | 4 112,3 | 320 |
| 18.08.2010 15:59:55 | 306 | 4 038,0 | 303 | 4 042,3 | 3 | 4 050,0 | 4 101,0 | 10 | 4 110,0 | 20 | 4 112,3 | 320 |
| 18.08.2010 15:59:28 | 313 | 4 001,0 | 303 | 4 038,0 | 300 | 4 042,3 | 4 101,0 | 10 | 4 110,0 | 20 | 4 112,3 | 320 |
| 18.08.2010 15:59:25 | 313 | 4 001,0 | 303 | 4 038,0 | 300 | 4 042,3 | 4 101,0 | 10 | 4 110,0 | 20 | 4 115,0 | 28 |
| 18.08.2010 15:59:25 | 313 | 4 001,0 | 303 | 4 038,0 | 300 | 4 042,3 | 4 101,0 | 10 | 4 110,0 | 20 | 4 115,0 | 28 |
| 18.08.2010 15:59:25 | 23 | 4 000,0 | 13 | 4 001,0 | 3 | 4 038,0 | 4 101,0 | 10 | 4 110,0 | 20 | 4 115,0 | 28 |
| 18.08.2010 15:59:25 | 23 | 4 000,0 | 13 | 4 001,0 | 3 | 4 038,0 | 4 101,0 | 10 | 4 107,9 | 310 | 4 110,0 | 320 |
| 18.08.2010 15:56:35 | 313 | 4 001,0 | 303 | 4 037,9 | 3 | 4 038,0 | 4 101,0 | 10 | 4 107,9 | 310 | 4 110,0 | 320 |
| 18.08.2010 15:56:35 | 313 | 4 001,0 | 303 | 4 037,9 | 3 | 4 038,0 | 4 101,0 | 10 | 4 107,9 | 310 | 4 110,0 | 320 |
| 18.08.2010 15:56:29 | 313 | 4 001,0 | 303 | 4 037,9 | 3 | 4 038,0 | 4 100,0 | 5 | 4 101,0 | 15 | 4 107,9 | 315 |
| 18.08.2010 15:56:29 | 313 | 4 001,0 | 303 | 4 037,9 | 3 | 4 038,0 | 4 100,0 | 5 | 4 101,0 | 15 | 4 107,9 | 315 |
| 18.08.2010 15:54:50 | 318 | 4 037,9 | 18 | 4 038,0 | 15 | 4 071,0 | 4 100,0 | 5 | 4 101,0 | 15 | 4 107,9 | 315 |
| 18.08.2010 15:53:30 | 325 | 4 001,0 | 315 | 4 037,9 | 15 | 4 071,0 | 4 100,0 | 5 | 4 101,0 | 15 | 4 107,9 | 315 |
| 18.08.2010 15:53:27 | 325 | 4 001,0 | 315 | 4 037,9 | 15 | 4 071,0 | 4 100,0 | 5 | 4 101,0 | 15 | 4 110,0 | 25 |
| 18.08.2010 15:53:27 | 35 | 4 000,0 | 25 | 4 001,0 | 15 | 4 071,0 | 4 100,0 | 5 | 4 101,0 | 15 | 4 110,0 | 25 |
| 18.08.2010 15:53:27 | 35 | 4 000,0 | 25 | 4 001,0 | 15 | 4 071,0 | 4 100,0 | 5 | 4 101,0 | 15 | 4 110,0 | 25 |
| 18.08.2010 15:52:24 | 325 | 4 001,0 | 315 | 4 042,0 | 15 | 4 071,0 | 4 100,0 | 5 | 4 101,0 | 15 | 4 110,0 | 25 |